22041 比迪摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 283.800 | 0 | 56.203 | ||||
| 27/09/2024 | 0.010 | 275.800 | 0 | 51.679 | ||||
| 26/09/2024 | 0.012 | 260.400 | 0 | 46.589 | ||||
| 25/09/2024 | 0.013 | 251.800 | 0 | 43.060 | ||||
| 24/09/2024 | 0.013 | 248.800 | 0 | 41.266 | ||||
| 23/09/2024 | 0.014 | 240.400 | 0 | 37.470 | ||||
| 20/09/2024 | 0.014 | 245.200 | 0 | 39.079 | ||||
| 19/09/2024 | 0.014 | 245.000 | 0 | 38.788 | ||||
| 17/09/2024 | 0.014 | 242.800 | 0 | 37.205 | ||||
| 16/09/2024 | 0.014 | 240.000 | 0 | 35.589 | ||||
| 13/09/2024 | 0.016 | 239.800 | 0 | 36.051 | ||||
| 12/09/2024 | 0.017 | 238.800 | 55,000 | 35.915 | 55,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 240.200 | 1,340,000 | 36.390 | 40,000 | 0.016 | 1,300,000 | 0.018 |
| 10/09/2024 | 0.021 | 236.200 | 5,000 | 36.321 | 5,000 | 0.021 | ||
| 09/09/2024 | 0.021 | 235.000 | 0 | 35.480 | ||||
| 06/09/2024 | 0 | 35.994 | ||||||
| 05/09/2024 | 0.021 | 237.200 | 250,000 | 35.793 | 50,000 | 0.021 | 200,000 | 0.021 |
| 04/09/2024 | 0.025 | 234.800 | 330,000 | 36.259 | 330,000 | 0.025 | ||
| 03/09/2024 | 0.022 | 235.600 | 1,100,000 | 35.109 | 1,100,000 | 0.022 | ||
| 02/09/2024 | 0.023 | 235.000 | 50,000 | 35.085 | 50,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |