22041 比迪华泰六四购Ａ (认购证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.108 | 99.300 | 13,765,000 | 2,525,000 | 2.658 | 5,885,000 | 0.108 | 6,215,000 | 0.108 |
| 05/12/2025 | 0.111 | 99.150 | 86,430,000 | 2,195,000 | 2.311 | 43,175,000 | 0.104 | 43,030,000 | 0.104 |
| 04/12/2025 | 0.100 | 98.400 | 110,820,000 | 2,340,000 | 2.463 | 54,805,000 | 0.096 | 55,005,000 | 0.096 |
| 03/12/2025 | 0.100 | 98.150 | 48,780,000 | 2,140,000 | 2.253 | 23,990,000 | 0.103 | 24,285,000 | 0.103 |
| 02/12/2025 | 0.113 | 100.100 | 102,555,000 | 1,845,000 | 1.942 | 50,315,000 | 0.120 | 50,170,000 | 0.119 |
| 01/12/2025 | 0.099 | 97.950 | 43,450,000 | 1,990,000 | 2.095 | 21,540,000 | 0.104 | 21,160,000 | 0.104 |
| 28/11/2025 | 0.101 | 97.500 | 43,135,000 | 2,370,000 | 2.495 | 21,115,000 | 0.103 | 21,570,000 | 0.102 |
| 27/11/2025 | 0.103 | 97.000 | 78,850,000 | 1,915,000 | 2.016 | 39,265,000 | 0.107 | 39,390,000 | 0.106 |
| 26/11/2025 | 0.112 | 98.350 | 111,235,000 | 1,790,000 | 1.884 | 55,240,000 | 0.116 | 55,265,000 | 0.116 |
| 25/11/2025 | 0.099 | 95.750 | 66,290,000 | 1,765,000 | 1.858 | 32,705,000 | 0.100 | 33,370,000 | 0.100 |
| 24/11/2025 | 0.100 | 94.850 | 90,095,000 | 1,100,000 | 1.158 | 44,595,000 | 0.098 | 44,630,000 | 0.098 |
| 21/11/2025 | 0.083 | 92.750 | 78,545,000 | 1,065,000 | 1.121 | 39,375,000 | 0.087 | 37,545,000 | 0.087 |
| 20/11/2025 | 0.098 | 95.200 | 89,275,000 | 2,895,000 | 3.047 | 43,720,000 | 0.099 | 44,760,000 | 0.099 |
| 19/11/2025 | 0.108 | 96.050 | 22,090,000 | 1,855,000 | 1.953 | 13,130,000 | 0.106 | 8,370,000 | 0.107 |
| 18/11/2025 | 0.109 | 96.900 | 2,150,000 | 6,615,000 | 6.963 | 1,520,000 | 0.109 | ||
| 17/11/2025 | 0.140 | 100.700 | 475,000 | 8,135,000 | 8.563 | 240,000 | 0.143 | ||
| 14/11/2025 | 0.146 | 100.600 | 0 | 8,375,000 | 8.816 | ||||
| 13/11/2025 | 0.165 | 102.800 | 3,085,000 | 8,375,000 | 8.816 | 2,005,000 | 0.136 | ||
| 12/11/2025 | 0.144 | 100.500 | 1,530,000 | 10,380,000 | 10.926 | ||||
| 11/11/2025 | 0.153 | 101.300 | 945,000 | 10,380,000 | 10.926 | 805,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |