22044 銀河中銀六五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01532.340054.647
11/05/20260.01532.060048.082
08/05/20260.01532.780047.659
07/05/20260.01533.200049.180
06/05/20260.01532.960045.343
05/05/20260.01532.400039.247
04/05/20260.01532.220036.510
30/04/20260.01533.160038.915
29/04/20260.01533.440039.728
28/04/20260.02132.700036.956
27/04/20260.01633.540039.049
24/04/20260.02633.180038.879
23/04/20260.01833.780038.271
22/04/20260.01534.200038.306
21/04/20260.01534.840040.808
20/04/20260.01535.020040.973
17/04/20260.01834.920040.061
16/04/20260.01835.180040.651
15/04/20260.02934.560041.530
14/04/20260.03034.760042.226
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。