22044 银河中银六五沽Ａ (认沽证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.098 | 39.440 | 1,810,000 | 185,000 | 0.264 | 905,000 | 0.101 | 905,000 | 0.102 |
| 09/12/2025 | 0.100 | 39.500 | 3,170,000 | 185,000 | 0.264 | 1,585,000 | 0.098 | 1,485,000 | 0.096 |
| 08/12/2025 | 0.097 | 40.060 | 6,990,000 | 285,000 | 0.407 | 3,395,000 | 0.094 | 3,495,000 | 0.094 |
| 05/12/2025 | 0.105 | 39.780 | 5,805,000 | 185,000 | 0.264 | 2,950,000 | 0.111 | 2,855,000 | 0.110 |
| 04/12/2025 | 0.100 | 40.320 | 11,330,000 | 280,000 | 0.400 | 5,535,000 | 0.101 | 5,795,000 | 0.101 |
| 03/12/2025 | 0.099 | 40.700 | 14,570,000 | 20,000 | 0.029 | 7,655,000 | 0.101 | 6,915,000 | 0.100 |
| 02/12/2025 | 0.094 | 40.980 | 24,360,000 | 760,000 | 1.086 | 11,815,000 | 0.101 | 12,545,000 | 0.101 |
| 01/12/2025 | 0.124 | 39.860 | 20,190,000 | 30,000 | 0.043 | 10,080,000 | 0.114 | 10,110,000 | 0.114 |
| 28/11/2025 | 0.117 | 40.240 | 6,300,000 | 0 | 0.000 | 3,300,000 | 0.113 | 3,000,000 | 0.114 |
| 27/11/2025 | 0.131 | 39.700 | 11,100,000 | 300,000 | 0.429 | 5,550,000 | 0.140 | 5,550,000 | 0.140 |
| 26/11/2025 | 0.138 | 39.180 | 6,910,000 | 300,000 | 0.429 | 3,455,000 | 0.130 | 3,455,000 | 0.130 |
| 25/11/2025 | 0.141 | 39.320 | 6,950,000 | 300,000 | 0.429 | 3,475,000 | 0.132 | 3,475,000 | 0.132 |
| 24/11/2025 | 0.142 | 39.500 | 13,250,000 | 300,000 | 0.429 | 6,625,000 | 0.142 | 6,625,000 | 0.142 |
| 21/11/2025 | 0.168 | 38.400 | 4,690,000 | 300,000 | 0.429 | 2,345,000 | 0.157 | 2,345,000 | 0.157 |
| 20/11/2025 | 0.134 | 40.020 | 2,150,000 | 300,000 | 0.429 | 1,075,000 | 0.138 | 1,075,000 | 0.140 |
| 19/11/2025 | 0.145 | 39.860 | 5,075,000 | 300,000 | 0.429 | 2,545,000 | 0.143 | 2,530,000 | 0.143 |
| 18/11/2025 | 0.138 | 40.260 | 3,440,000 | 315,000 | 0.450 | 1,720,000 | 0.132 | 1,720,000 | 0.131 |
| 17/11/2025 | 0.120 | 41.340 | 1,880,000 | 315,000 | 0.450 | 945,000 | 0.121 | 935,000 | 0.122 |
| 14/11/2025 | 0.124 | 41.200 | 865,000 | 325,000 | 0.464 | 315,000 | 0.124 | 515,000 | 0.124 |
| 13/11/2025 | 0.114 | 41.820 | 5,615,000 | 125,000 | 0.179 | 2,845,000 | 0.121 | 2,735,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |