22044 银河中银六五沽Ａ (认沽证)
按盘价 
0.038 +0.012 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.038 | 40.500 | 2,300,000 | ||||||
| 28/01/2026 | 0.026 | 42.200 | 1,170,000 | 2,330,000 | 3.329 | 985,000 | 0.025 | 185,000 | 0.022 |
| 27/01/2026 | 0.023 | 42.100 | 0 | 3,130,000 | 4.471 | ||||
| 26/01/2026 | 0.023 | 41.980 | 80,000 | 3,130,000 | 4.471 | 80,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 41.800 | 20,000 | 3,210,000 | 4.586 | 20,000 | 0.026 | ||
| 22/01/2026 | 0.033 | 41.240 | 0 | 3,230,000 | 4.614 | ||||
| 21/01/2026 | 0.039 | 40.620 | 0 | 3,230,000 | 4.614 | ||||
| 20/01/2026 | 0.042 | 40.420 | 1,000,000 | 3,230,000 | 4.614 | 500,000 | 0.045 | 500,000 | 0.043 |
| 19/01/2026 | 0.040 | 40.200 | 300,000 | 3,230,000 | 4.614 | 150,000 | 0.039 | 150,000 | 0.039 |
| 16/01/2026 | 0.043 | 40.340 | 100,000 | 3,230,000 | 4.614 | 100,000 | 0.044 | ||
| 15/01/2026 | 0.040 | 40.680 | 610,000 | 3,330,000 | 4.757 | 300,000 | 0.044 | 310,000 | 0.047 |
| 14/01/2026 | 0.048 | 40.020 | 700,000 | 3,320,000 | 4.743 | 50,000 | 0.048 | 650,000 | 0.049 |
| 13/01/2026 | 0.065 | 38.820 | 1,405,000 | 2,720,000 | 3.886 | 400,000 | 0.059 | 1,005,000 | 0.063 |
| 12/01/2026 | 0.067 | 38.680 | 2,725,000 | 2,115,000 | 3.021 | 1,010,000 | 0.067 | 1,715,000 | 0.067 |
| 09/01/2026 | 0.063 | 39.160 | 1,905,000 | 1,410,000 | 2.014 | 950,000 | 0.067 | 955,000 | 0.066 |
| 08/01/2026 | 0.076 | 38.440 | 2,010,000 | 1,405,000 | 2.007 | 400,000 | 0.083 | 1,610,000 | 0.081 |
| 07/01/2026 | 0.079 | 38.260 | 15,000 | 195,000 | 0.279 | 15,000 | 0.081 | ||
| 06/01/2026 | 0.081 | 38.300 | 1,010,000 | 180,000 | 0.257 | 465,000 | 0.090 | 545,000 | 0.088 |
| 05/01/2026 | 0.088 | 37.880 | 2,390,000 | 100,000 | 0.143 | 1,195,000 | 0.089 | 1,195,000 | 0.089 |
| 02/01/2026 | 0.078 | 38.640 | 500,000 | 100,000 | 0.143 | 250,000 | 0.085 | 250,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |