22053 創科匯豐四甲購Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 118.100 | 100,000 | 41.349 | ||||
| 27/09/2024 | 0.310 | 120.900 | 0 | 35.577 | ||||
| 26/09/2024 | 0.265 | 117.900 | 0 | 35.977 | ||||
| 25/09/2024 | 0.221 | 114.100 | 100,000 | 38.857 | 100,000 | 0.224 | ||
| 24/09/2024 | 0.193 | 112.500 | 100,000 | 36.652 | 100,000 | 0.240 | ||
| 23/09/2024 | 0.221 | 114.300 | 100,000 | 37.494 | 100,000 | 0.215 | ||
| 20/09/2024 | 0.249 | 116.800 | 12,425,000 | 34.367 | 6,300,000 | 0.236 | 5,625,000 | 0.237 |
| 19/09/2024 | 0.191 | 111.400 | 6,900,000 | 38.220 | 3,475,000 | 0.164 | 3,425,000 | 0.165 |
| 17/09/2024 | 0.158 | 108.700 | 5,925,000 | 37.382 | 3,450,000 | 0.164 | 2,475,000 | 0.164 |
| 16/09/2024 | 0.164 | 108.900 | 11,800,000 | 38.072 | 5,250,000 | 0.141 | 6,050,000 | 0.142 |
| 13/09/2024 | 0.127 | 105.000 | 4,400,000 | 38.334 | 2,200,000 | 0.130 | 2,200,000 | 0.131 |
| 12/09/2024 | 0.120 | 104.300 | 4,650,000 | 37.989 | 2,325,000 | 0.120 | 2,325,000 | 0.120 |
| 11/09/2024 | 0.117 | 103.600 | 11,500,000 | 38.646 | 5,750,000 | 0.124 | 5,750,000 | 0.124 |
| 10/09/2024 | 0.132 | 104.600 | 7,950,000 | 39.788 | 4,050,000 | 0.127 | 3,900,000 | 0.126 |
| 09/09/2024 | 0.120 | 103.200 | 17,450,000 | 39.824 | 8,650,000 | 0.118 | 8,800,000 | 0.116 |
| 06/09/2024 | 0 | 40.741 | ||||||
| 05/09/2024 | 0.123 | 102.800 | 2,750,000 | 40.477 | 1,375,000 | 0.122 | 1,375,000 | 0.123 |
| 04/09/2024 | 0.124 | 102.800 | 100,000 | 40.472 | 100,000 | 0.124 | ||
| 03/09/2024 | 0.141 | 104.600 | 0 | 42.754 | ||||
| 02/09/2024 | 0.140 | 103.920 | 0 | 41.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |