22053 港交法兴六六购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.055 | 404.600 | 1,320,000 | 530,000 | 0.662 | 660,000 | 0.059 | 660,000 | 0.058 |
| 05/12/2025 | 0.057 | 407.400 | 0 | 530,000 | 0.662 | ||||
| 04/12/2025 | 0.057 | 406.400 | 200,000 | 530,000 | 0.662 | 100,000 | 0.054 | 100,000 | 0.054 |
| 03/12/2025 | 0.057 | 404.200 | 0 | 530,000 | 0.662 | ||||
| 02/12/2025 | 0.065 | 410.200 | 0 | 530,000 | 0.662 | ||||
| 01/12/2025 | 0.068 | 412.600 | 520,000 | 530,000 | 0.662 | 160,000 | 0.070 | 350,000 | 0.069 |
| 28/11/2025 | 0.069 | 411.000 | 0 | 340,000 | 0.425 | ||||
| 27/11/2025 | 0.071 | 411.800 | 2,400,000 | 340,000 | 0.425 | 1,200,000 | 0.075 | 1,200,000 | 0.076 |
| 26/11/2025 | 0.076 | 413.200 | 500,000 | 340,000 | 0.425 | 300,000 | 0.080 | 200,000 | 0.081 |
| 25/11/2025 | 0.078 | 415.400 | 10,000 | 440,000 | 0.550 | 10,000 | 0.078 | ||
| 24/11/2025 | 0.079 | 415.200 | 140,000 | 430,000 | 0.538 | 70,000 | 0.074 | 70,000 | 0.075 |
| 21/11/2025 | 0.074 | 409.200 | 500,000 | 430,000 | 0.538 | 250,000 | 0.077 | 250,000 | 0.077 |
| 20/11/2025 | 0.079 | 417.600 | 1,200,000 | 430,000 | 0.538 | 450,000 | 0.081 | 750,000 | 0.081 |
| 19/11/2025 | 0.082 | 416.400 | 250,000 | 130,000 | 0.162 | 120,000 | 0.086 | 130,000 | 0.086 |
| 18/11/2025 | 0.086 | 416.800 | 0 | 120,000 | 0.150 | ||||
| 17/11/2025 | 0.092 | 422.200 | 790,000 | 120,000 | 0.150 | 740,000 | 0.092 | 50,000 | 0.090 |
| 14/11/2025 | 0.099 | 425.200 | 1,780,000 | 810,000 | 1.012 | 640,000 | 0.105 | 1,140,000 | 0.104 |
| 13/11/2025 | 0.117 | 436.600 | 1,060,000 | 310,000 | 0.388 | 380,000 | 0.117 | 680,000 | 0.118 |
| 12/11/2025 | 0.118 | 437.400 | 1,690,000 | 10,000 | 0.012 | 840,000 | 0.119 | 850,000 | 0.119 |
| 11/11/2025 | 0.118 | 435.400 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.120 | 1,310,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |