22053 港交法兴六六购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.050 | 426.400 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.051 | ||
| 21/01/2026 | 0.049 | 427.400 | 820,000 | 1,000,000 | 1.250 | 250,000 | 0.049 | 530,000 | 0.048 |
| 20/01/2026 | 0.052 | 427.000 | 1,160,000 | 720,000 | 0.900 | 470,000 | 0.056 | 690,000 | 0.055 |
| 19/01/2026 | 0.059 | 431.800 | 0 | 500,000 | 0.625 | ||||
| 16/01/2026 | 0.068 | 438.400 | 260,000 | 500,000 | 0.625 | 130,000 | 0.070 | 130,000 | 0.071 |
| 15/01/2026 | 0.068 | 438.600 | 2,980,000 | 500,000 | 0.625 | 1,690,000 | 0.070 | 1,290,000 | 0.070 |
| 14/01/2026 | 0.065 | 434.800 | 290,000 | 900,000 | 1.125 | 40,000 | 0.067 | 230,000 | 0.067 |
| 13/01/2026 | 0.062 | 431.800 | 4,180,000 | 710,000 | 0.888 | 2,450,000 | 0.067 | 1,630,000 | 0.069 |
| 12/01/2026 | 0.056 | 426.200 | 800,000 | 1,530,000 | 1.912 | 300,000 | 0.053 | 500,000 | 0.053 |
| 09/01/2026 | 0.057 | 426.800 | 300,000 | 1,330,000 | 1.662 | 300,000 | 0.058 | ||
| 08/01/2026 | 0.060 | 425.200 | 200,000 | 1,030,000 | 1.287 | 200,000 | 0.062 | ||
| 07/01/2026 | 0.067 | 430.200 | 200,000 | 830,000 | 1.038 | 200,000 | 0.067 | ||
| 06/01/2026 | 0.068 | 432.400 | 1,350,000 | 630,000 | 0.788 | 670,000 | 0.069 | 680,000 | 0.067 |
| 05/01/2026 | 0.059 | 420.200 | 220,000 | 620,000 | 0.775 | 130,000 | 0.056 | 90,000 | 0.058 |
| 02/01/2026 | 0.053 | 415.800 | 0 | 660,000 | 0.825 | ||||
| 31/12/2025 | 0.048 | 407.600 | 0 | 660,000 | 0.825 | ||||
| 30/12/2025 | 0.048 | 408.600 | 200,000 | 660,000 | 0.825 | 200,000 | 0.045 | ||
| 29/12/2025 | 0.051 | 408.200 | 100,000 | 460,000 | 0.575 | 100,000 | 0.058 | ||
| 24/12/2025 | 0.053 | 410.000 | 0 | 560,000 | 0.700 | ||||
| 23/12/2025 | 0.052 | 407.600 | 200,000 | 560,000 | 0.700 | 200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |