22066 理想匯豐六乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.012 | 46.080 | 0 | 74.548 | ||||
| 29/06/2026 | 0.012 | 45.900 | 0 | 74.674 | ||||
| 26/06/2026 | 0.012 | 46.280 | 0 | 73.323 | ||||
| 25/06/2026 | 0.011 | 47.400 | 0 | 69.566 | ||||
| 24/06/2026 | 0.011 | 49.440 | 0 | 65.813 | ||||
| 23/06/2026 | 0.010 | 48.320 | 0 | 66.019 | ||||
| 22/06/2026 | 0.015 | 50.500 | 0 | 68.889 | ||||
| 18/06/2026 | 0.015 | 52.000 | 0 | 65.540 | ||||
| 17/06/2026 | 0.016 | 53.900 | 0 | 63.301 | ||||
| 16/06/2026 | 0.019 | 56.000 | 100,000 | 62.776 | 50,000 | 0.019 | 50,000 | 0.018 |
| 15/06/2026 | 0.021 | 56.850 | 0 | 63.088 | ||||
| 12/06/2026 | 0.021 | 57.000 | 800,000 | 62.335 | 600,000 | 0.021 | 200,000 | 0.017 |
| 11/06/2026 | 0.016 | 53.150 | 0 | 63.561 | ||||
| 10/06/2026 | 0.018 | 54.700 | 600,000 | 62.930 | 600,000 | 0.018 | ||
| 09/06/2026 | 0.019 | 55.850 | 0 | 61.889 | ||||
| 08/06/2026 | 0.020 | 57.350 | 260,000 | 60.232 | 50,000 | 0.020 | 210,000 | 0.018 |
| 05/06/2026 | 0.020 | 56.650 | 800,000 | 60.892 | 800,000 | 0.020 | ||
| 04/06/2026 | 0.021 | 57.250 | 640,000 | 60.671 | 640,000 | 0.023 | ||
| 03/06/2026 | 0.026 | 59.100 | 0 | 61.690 | ||||
| 02/06/2026 | 0.031 | 61.900 | 2,470,000 | 60.644 | 1,660,000 | 0.029 | 780,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |