22066 理想匯豐六乙購Ａ
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.097 | 72.800 | 9,550,000 | 61.403 | 4,620,000 | 0.093 | 4,930,000 | 0.093 |
| 09/02/2026 | 0.091 | 71.950 | 10,180,000 | 60.387 | 5,380,000 | 0.093 | 4,800,000 | 0.094 |
| 06/02/2026 | 0.093 | 71.700 | 15,460,000 | 61.249 | 7,950,000 | 0.090 | 7,200,000 | 0.088 |
| 05/02/2026 | 0.080 | 69.200 | 11,450,000 | 60.017 | 4,950,000 | 0.080 | 5,650,000 | 0.080 |
| 04/02/2026 | 0.078 | 67.900 | 7,190,000 | 61.144 | 3,490,000 | 0.076 | 3,700,000 | 0.074 |
| 03/02/2026 | 0.071 | 65.650 | 7,110,000 | 61.591 | 3,410,000 | 0.067 | 3,700,000 | 0.067 |
| 02/02/2026 | 0.066 | 64.450 | 5,660,000 | 61.181 | 2,830,000 | 0.065 | 2,830,000 | 0.065 |
| 30/01/2026 | 0.071 | 65.950 | 9,220,000 | 60.728 | 4,600,000 | 0.073 | 4,620,000 | 0.073 |
| 29/01/2026 | 0.077 | 67.700 | 11,040,000 | 60.413 | 5,520,000 | 0.078 | 5,520,000 | 0.078 |
| 28/01/2026 | 0.080 | 68.500 | 7,380,000 | 60.286 | 3,690,000 | 0.069 | 3,690,000 | 0.068 |
| 27/01/2026 | 0.070 | 65.300 | 6,920,000 | 60.987 | 3,520,000 | 0.072 | 3,400,000 | 0.072 |
| 26/01/2026 | 0.072 | 65.750 | 3,900,000 | 61.044 | 1,900,000 | 0.071 | 2,000,000 | 0.070 |
| 23/01/2026 | 0.071 | 65.850 | 8,620,000 | 60.179 | 4,260,000 | 0.076 | 4,360,000 | 0.076 |
| 22/01/2026 | 0.069 | 65.550 | 8,510,000 | 59.697 | 4,280,000 | 0.068 | 4,230,000 | 0.068 |
| 21/01/2026 | 0.062 | 62.950 | 0 | 60.516 | ||||
| 20/01/2026 | 0.060 | 61.850 | 500,000 | 61.190 | 50,000 | 0.065 | 450,000 | 0.060 |
| 19/01/2026 | 0.063 | 62.550 | 1,190,000 | 61.389 | 570,000 | 0.065 | 620,000 | 0.064 |
| 16/01/2026 | 0.065 | 62.800 | 5,270,000 | 61.616 | 2,610,000 | 0.069 | 2,660,000 | 0.070 |
| 15/01/2026 | 0.069 | 64.250 | 3,800,000 | 61.033 | 1,900,000 | 0.071 | 1,900,000 | 0.071 |
| 14/01/2026 | 0.069 | 63.900 | 5,270,000 | 61.480 | 2,630,000 | 0.073 | 2,640,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |