22066 理想汇丰六乙购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.083 | 66.750 | 1,980,000 | 16,470,000 | 20.590 | 1,040,000 | 0.084 | 940,000 | 0.084 |
| 09/12/2025 | 0.086 | 67.700 | 1,800,000 | 16,570,000 | 20.710 | 900,000 | 0.090 | 900,000 | 0.090 |
| 08/12/2025 | 0.094 | 69.650 | 4,180,000 | 16,570,000 | 20.710 | 2,090,000 | 0.096 | 2,090,000 | 0.096 |
| 05/12/2025 | 0.095 | 69.900 | 370,000 | 16,570,000 | 20.710 | 120,000 | 0.094 | 250,000 | 0.093 |
| 04/12/2025 | 0.092 | 69.400 | 7,200,000 | 16,440,000 | 20.550 | 3,590,000 | 0.086 | 3,610,000 | 0.085 |
| 03/12/2025 | 0.095 | 69.750 | 5,480,000 | 16,420,000 | 20.530 | 2,740,000 | 0.096 | 2,740,000 | 0.097 |
| 02/12/2025 | 0.094 | 69.750 | 7,280,000 | 16,420,000 | 20.530 | 3,640,000 | 0.095 | 3,640,000 | 0.095 |
| 01/12/2025 | 0.098 | 70.300 | 6,780,000 | 16,420,000 | 20.530 | 3,280,000 | 0.102 | 3,490,000 | 0.102 |
| 28/11/2025 | 0.107 | 71.950 | 20,840,000 | 16,210,000 | 20.260 | 2,870,000 | 0.108 | 17,970,000 | 0.106 |
| 27/11/2025 | 0.112 | 72.550 | 12,110,000 | 1,110,000 | 1.390 | 5,790,000 | 0.115 | 6,310,000 | 0.115 |
| 26/11/2025 | 0.111 | 71.700 | 8,470,000 | 590,000 | 0.740 | 4,230,000 | 0.113 | 4,230,000 | 0.113 |
| 25/11/2025 | 0.112 | 72.000 | 9,000,000 | 590,000 | 0.740 | 4,500,000 | 0.114 | 4,500,000 | 0.114 |
| 24/11/2025 | 0.110 | 71.350 | 5,580,000 | 590,000 | 0.740 | 2,810,000 | 0.106 | 2,770,000 | 0.106 |
| 21/11/2025 | 0.101 | 68.650 | 10,510,000 | 630,000 | 0.790 | 5,120,000 | 0.103 | 5,390,000 | 0.103 |
| 20/11/2025 | 0.107 | 70.050 | 11,340,000 | 360,000 | 0.450 | 5,590,000 | 0.109 | 5,750,000 | 0.109 |
| 19/11/2025 | 0.114 | 71.300 | 7,150,000 | 200,000 | 0.250 | 3,550,000 | 0.115 | 3,600,000 | 0.116 |
| 18/11/2025 | 0.122 | 73.200 | 7,170,000 | 150,000 | 0.190 | 3,510,000 | 0.124 | 3,660,000 | 0.124 |
| 17/11/2025 | 0.134 | 75.400 | 16,320,000 | 0 | 0.000 | 8,160,000 | 0.140 | 8,160,000 | 0.140 |
| 14/11/2025 | 0.145 | 77.350 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.147 | 2,410,000 | 0.147 |
| 13/11/2025 | 0.152 | 79.150 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.148 | 4,350,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |