22071 建行法巴六五購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.031 | 7.660 | 128,000 | 27.943 | 128,000 | 0.031 | ||
| 23/01/2026 | 0.030 | 7.610 | 34,000 | 27.972 | 34,000 | 0.031 | ||
| 22/01/2026 | 0.030 | 7.610 | 1,728,000 | 27.833 | 598,000 | 0.040 | 960,000 | 0.039 |
| 21/01/2026 | 0.041 | 7.670 | 3,466,000 | 28.861 | 1,153,000 | 0.048 | 2,210,000 | 0.045 |
| 20/01/2026 | 0.051 | 7.760 | 3,823,000 | 28.997 | 1,853,000 | 0.055 | 1,970,000 | 0.055 |
| 19/01/2026 | 0.056 | 7.800 | 6,030,000 | 28.980 | 2,941,000 | 0.059 | 3,080,000 | 0.060 |
| 16/01/2026 | 0.061 | 7.830 | 7,120,000 | 28.785 | 3,260,000 | 0.069 | 3,710,000 | 0.067 |
| 15/01/2026 | 0.070 | 7.850 | 13,994,000 | 29.453 | 7,268,000 | 0.075 | 6,021,000 | 0.074 |
| 14/01/2026 | 0.064 | 7.770 | 7,817,000 | 29.731 | 3,841,000 | 0.064 | 3,876,000 | 0.063 |
| 13/01/2026 | 0.073 | 7.810 | 7,023,000 | 30.051 | 3,559,000 | 0.076 | 3,214,000 | 0.076 |
| 12/01/2026 | 0.065 | 7.720 | 9,497,000 | 30.236 | 4,888,000 | 0.056 | 4,609,000 | 0.055 |
| 09/01/2026 | 0.051 | 7.590 | 3,112,000 | 29.755 | 1,261,000 | 0.052 | 1,751,000 | 0.053 |
| 08/01/2026 | 0.055 | 7.610 | 5,064,000 | 29.910 | 3,827,000 | 0.052 | 1,235,000 | 0.054 |
| 07/01/2026 | 0.062 | 7.620 | 1,366,000 | 30.565 | 260,000 | 0.064 | 1,106,000 | 0.066 |
| 06/01/2026 | 0.076 | 7.730 | 5,794,000 | 30.604 | 2,954,000 | 0.076 | 2,840,000 | 0.076 |
| 05/01/2026 | 0.073 | 7.670 | 3,385,000 | 30.972 | 1,252,000 | 0.078 | 2,128,000 | 0.077 |
| 02/01/2026 | 0.085 | 7.800 | 3,005,000 | 30.058 | 2,025,000 | 0.075 | 960,000 | 0.071 |
| 31/12/2025 | 0.073 | 7.690 | 12,594,000 | 30.038 | 5,862,000 | 0.077 | 6,512,000 | 0.079 |
| 30/12/2025 | 0.083 | 7.720 | 47,367,000 | 30.554 | 23,625,000 | 0.078 | 23,332,000 | 0.078 |
| 29/12/2025 | 0.069 | 7.620 | 74,478,000 | 30.245 | 35,564,000 | 0.071 | 38,479,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |