22071 建行法巴六五购Ａ (认购证)
按盘价 
0.104 -0.019 (-15.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.123 | 7.660 | 47,782,000 | 3,602,000 | 9.005 | 22,930,000 | 0.141 | 23,862,000 | 0.146 |
| 05/12/2025 | 0.191 | 7.980 | 102,794,000 | 2,670,000 | 6.675 | 50,802,000 | 0.164 | 51,872,000 | 0.163 |
| 04/12/2025 | 0.173 | 7.920 | 19,068,000 | 1,600,000 | 4.000 | 9,699,000 | 0.165 | 9,369,000 | 0.164 |
| 03/12/2025 | 0.159 | 7.840 | 19,544,000 | 1,930,000 | 4.825 | 9,602,000 | 0.167 | 9,942,000 | 0.167 |
| 02/12/2025 | 0.181 | 7.955 | 3,980,000 | 1,590,000 | 3.975 | 1,990,000 | 0.185 | 1,980,000 | 0.187 |
| 01/12/2025 | 0.185 | 7.945 | 9,043,000 | 1,600,000 | 4.000 | 4,520,000 | 0.188 | 4,523,000 | 0.187 |
| 28/11/2025 | 0.203 | 7.965 | 5,580,000 | 1,597,000 | 3.992 | 2,780,000 | 0.199 | 2,790,000 | 0.198 |
| 27/11/2025 | 0.214 | 8.025 | 9,960,000 | 1,587,000 | 3.968 | 4,975,000 | 0.210 | 4,959,000 | 0.210 |
| 26/11/2025 | 0.220 | 8.005 | 13,180,000 | 1,603,000 | 4.008 | 6,579,000 | 0.225 | 6,590,000 | 0.226 |
| 25/11/2025 | 0.222 | 8.015 | 26,985,000 | 1,592,000 | 3.980 | 13,440,000 | 0.216 | 13,545,000 | 0.215 |
| 24/11/2025 | 0.212 | 8.005 | 26,950,000 | 1,487,000 | 3.718 | 13,470,000 | 0.219 | 13,480,000 | 0.218 |
| 21/11/2025 | 0.208 | 7.885 | 20,680,000 | 1,477,000 | 3.692 | 10,790,000 | 0.226 | 9,790,000 | 0.227 |
| 20/11/2025 | 0.235 | 8.015 | 21,566,000 | 2,477,000 | 6.192 | 10,233,000 | 0.246 | 11,333,000 | 0.244 |
| 19/11/2025 | 0.220 | 7.925 | 5,110,000 | 1,377,000 | 3.442 | 2,520,000 | 0.234 | 2,590,000 | 0.234 |
| 18/11/2025 | 0.222 | 7.945 | 380,000 | 1,307,000 | 3.268 | 200,000 | 0.223 | 180,000 | 0.226 |
| 17/11/2025 | 0.248 | 8.035 | 360,000 | 1,327,000 | 3.318 | 60,000 | 0.248 | 300,000 | 0.246 |
| 14/11/2025 | 0.290 | 8.145 | 0 | 1,087,000 | 2.718 | ||||
| 13/11/2025 | 0.310 | 8.215 | 110,000 | 1,087,000 | 2.718 | 110,000 | 0.309 | ||
| 12/11/2025 | 0.310 | 8.195 | 310,000 | 1,197,000 | 2.992 | 100,000 | 0.310 | 207,000 | 0.308 |
| 11/11/2025 | 0.295 | 8.125 | 45,000 | 1,090,000 | 2.725 | 45,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |