22088 港交中銀六四購Ｃ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.040 | 426.400 | 1,630,000 | 31.526 | 540,000 | 0.043 | 700,000 | 0.044 |
| 21/01/2026 | 0.042 | 427.400 | 1,310,000 | 31.450 | 1,000,000 | 0.041 | 240,000 | 0.038 |
| 20/01/2026 | 0.043 | 427.000 | 1,430,000 | 31.593 | 510,000 | 0.045 | 740,000 | 0.046 |
| 19/01/2026 | 0.050 | 431.800 | 2,070,000 | 31.306 | 560,000 | 0.050 | 1,510,000 | 0.051 |
| 16/01/2026 | 0.062 | 438.400 | 3,580,000 | 30.773 | 1,740,000 | 0.065 | 1,780,000 | 0.065 |
| 15/01/2026 | 0.066 | 438.600 | 2,680,000 | 31.214 | 1,170,000 | 0.064 | 1,350,000 | 0.064 |
| 14/01/2026 | 0.059 | 434.800 | 4,320,000 | 31.052 | 2,100,000 | 0.066 | 2,150,000 | 0.065 |
| 13/01/2026 | 0.060 | 431.800 | 10,040,000 | 31.995 | 4,910,000 | 0.069 | 5,110,000 | 0.069 |
| 12/01/2026 | 0.050 | 426.200 | 770,000 | 31.692 | 380,000 | 0.043 | 390,000 | 0.045 |
| 09/01/2026 | 0.053 | 426.800 | 1,500,000 | 31.530 | 1,400,000 | 0.053 | 100,000 | 0.055 |
| 08/01/2026 | 0.053 | 425.200 | 3,880,000 | 31.852 | 1,830,000 | 0.056 | 2,050,000 | 0.053 |
| 07/01/2026 | 0.064 | 430.200 | 1,560,000 | 32.099 | 660,000 | 0.063 | 800,000 | 0.063 |
| 06/01/2026 | 0.067 | 432.400 | 15,800,000 | 31.751 | 7,270,000 | 0.071 | 8,370,000 | 0.070 |
| 05/01/2026 | 0.050 | 420.200 | 0 | 32.298 | ||||
| 02/01/2026 | 0.047 | 415.800 | 650,000 | 32.484 | 650,000 | 0.045 | ||
| 31/12/2025 | 0.041 | 407.600 | 0 | 33.250 | ||||
| 30/12/2025 | 0.043 | 408.600 | 0 | 33.201 | ||||
| 29/12/2025 | 0.044 | 408.200 | 100,000 | 33.365 | 100,000 | 0.053 | ||
| 24/12/2025 | 0.049 | 410.000 | 210,000 | 33.047 | 200,000 | 0.050 | ||
| 23/12/2025 | 0.044 | 407.600 | 100,000 | 32.500 | 50,000 | 0.044 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |