22088 港交中银六四购Ｃ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.049 | 404.600 | 2,640,000 | ||||||
| 05/12/2025 | 0.056 | 407.400 | 1,570,000 | 2,900,000 | 4.143 | 780,000 | 0.050 | 590,000 | 0.048 |
| 04/12/2025 | 0.054 | 406.400 | 15,660,000 | 3,090,000 | 4.414 | 7,780,000 | 0.051 | 7,880,000 | 0.050 |
| 03/12/2025 | 0.053 | 404.200 | 24,470,000 | 2,990,000 | 4.271 | 12,130,000 | 0.058 | 12,240,000 | 0.058 |
| 02/12/2025 | 0.066 | 410.200 | 22,510,000 | 2,880,000 | 4.114 | 10,880,000 | 0.067 | 11,630,000 | 0.068 |
| 01/12/2025 | 0.069 | 412.600 | 3,880,000 | 2,130,000 | 3.043 | 2,290,000 | 0.070 | 1,590,000 | 0.071 |
| 28/11/2025 | 0.072 | 411.000 | 1,920,000 | 2,830,000 | 4.043 | 660,000 | 0.073 | 1,260,000 | 0.073 |
| 27/11/2025 | 0.074 | 411.800 | 2,700,000 | 2,230,000 | 3.186 | 1,350,000 | 0.078 | 1,350,000 | 0.079 |
| 26/11/2025 | 0.080 | 413.200 | 3,160,000 | 2,230,000 | 3.186 | 1,580,000 | 0.086 | 1,580,000 | 0.087 |
| 25/11/2025 | 0.085 | 415.400 | 1,520,000 | 2,230,000 | 3.186 | 760,000 | 0.086 | 720,000 | 0.088 |
| 24/11/2025 | 0.086 | 415.200 | 2,400,000 | 2,270,000 | 3.243 | 1,700,000 | 0.083 | 700,000 | 0.079 |
| 21/11/2025 | 0.074 | 409.200 | 7,310,000 | 3,270,000 | 4.671 | 3,030,000 | 0.077 | 3,600,000 | 0.076 |
| 20/11/2025 | 0.092 | 417.600 | 4,750,000 | 2,700,000 | 3.857 | 2,270,000 | 0.094 | 2,360,000 | 0.093 |
| 19/11/2025 | 0.092 | 416.400 | 6,810,000 | 2,610,000 | 3.729 | 3,080,000 | 0.092 | 3,480,000 | 0.091 |
| 18/11/2025 | 0.094 | 416.800 | 7,370,000 | 2,210,000 | 3.157 | 3,330,000 | 0.095 | 3,930,000 | 0.096 |
| 17/11/2025 | 0.106 | 422.200 | 3,780,000 | 1,610,000 | 2.300 | 2,070,000 | 0.106 | 1,560,000 | 0.106 |
| 14/11/2025 | 0.117 | 425.200 | 3,090,000 | 2,120,000 | 3.029 | 930,000 | 0.127 | 1,980,000 | 0.123 |
| 13/11/2025 | 0.148 | 436.600 | 8,830,000 | 1,070,000 | 1.529 | 4,490,000 | 0.145 | 4,340,000 | 0.145 |
| 12/11/2025 | 0.148 | 437.400 | 10,610,000 | 1,220,000 | 1.743 | 5,200,000 | 0.149 | 4,980,000 | 0.149 |
| 11/11/2025 | 0.150 | 435.400 | 18,620,000 | 1,440,000 | 2.057 | 9,170,000 | 0.151 | 9,240,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |