22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.213 -0.008 (-3.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.221 | 21.020 | 1,500,000 | 31.946 | 750,000 | 0.223 | 750,000 | 0.223 |
| 09/12/2025 | 0.223 | 21.060 | 960,000 | 31.970 | 480,000 | 0.248 | 480,000 | 0.249 |
| 08/12/2025 | 0.265 | 21.580 | 0 | 32.422 | ||||
| 05/12/2025 | 0.290 | 22.080 | 0 | 31.573 | ||||
| 04/12/2025 | 0.280 | 21.900 | 0 | 31.729 | ||||
| 03/12/2025 | 0.265 | 21.700 | 30,000 | 31.637 | 30,000 | 0.270 | ||
| 02/12/2025 | 0.275 | 21.840 | 115,000 | 31.407 | 85,000 | 0.279 | 30,000 | 0.285 |
| 01/12/2025 | 0.242 | 21.440 | 340,000 | 31.028 | 150,000 | 0.241 | 190,000 | 0.238 |
| 28/11/2025 | 0.231 | 21.180 | 2,445,000 | 31.304 | 1,200,000 | 0.235 | 1,245,000 | 0.234 |
| 27/11/2025 | 0.244 | 21.340 | 3,600,000 | 31.422 | 1,800,000 | 0.242 | 1,800,000 | 0.240 |
| 26/11/2025 | 0.236 | 21.060 | 10,000 | 32.081 | 5,000 | 0.260 | 5,000 | 0.260 |
| 25/11/2025 | 0.265 | 21.240 | 900,000 | 32.908 | 450,000 | 0.265 | 450,000 | 0.248 |
| 24/11/2025 | 0.246 | 21.220 | 4,750,000 | 31.696 | 2,375,000 | 0.244 | 2,375,000 | 0.245 |
| 21/11/2025 | 0.275 | 21.540 | 0 | 31.997 | ||||
| 20/11/2025 | 0.300 | 21.960 | 0 | 31.583 | ||||
| 19/11/2025 | 0.320 | 22.060 | 0 | 32.283 | ||||
| 18/11/2025 | 0.300 | 21.800 | 0 | 32.132 | ||||
| 17/11/2025 | 0.360 | 22.500 | 0 | 32.356 | ||||
| 14/11/2025 | 0.365 | 22.400 | 0 | 32.983 | ||||
| 13/11/2025 | 0.370 | 22.480 | 0 | 32.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |