22091 海油麦银六乙购Ａ (认购证)
按盘价 
0.213 -0.008 (-3.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.221 | 21.020 | 1,500,000 | 0 | 0.000 | 750,000 | 0.223 | 750,000 | 0.223 |
| 09/12/2025 | 0.223 | 21.060 | 960,000 | 0 | 0.000 | 480,000 | 0.248 | 480,000 | 0.249 |
| 08/12/2025 | 0.265 | 21.580 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.290 | 22.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.280 | 21.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.265 | 21.700 | 30,000 | 0 | 0.000 | 30,000 | 0.270 | ||
| 02/12/2025 | 0.275 | 21.840 | 115,000 | 30,000 | 0.048 | 85,000 | 0.279 | 30,000 | 0.285 |
| 01/12/2025 | 0.242 | 21.440 | 340,000 | 85,000 | 0.135 | 150,000 | 0.241 | 190,000 | 0.238 |
| 28/11/2025 | 0.231 | 21.180 | 2,445,000 | 45,000 | 0.072 | 1,200,000 | 0.235 | 1,245,000 | 0.234 |
| 27/11/2025 | 0.244 | 21.340 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.242 | 1,800,000 | 0.240 |
| 26/11/2025 | 0.236 | 21.060 | 10,000 | 0 | 0.000 | 5,000 | 0.260 | 5,000 | 0.260 |
| 25/11/2025 | 0.265 | 21.240 | 900,000 | 0 | 0.000 | 450,000 | 0.265 | 450,000 | 0.248 |
| 24/11/2025 | 0.246 | 21.220 | 4,750,000 | 0 | 0.000 | 2,375,000 | 0.244 | 2,375,000 | 0.245 |
| 21/11/2025 | 0.275 | 21.540 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.300 | 21.960 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.320 | 22.060 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.300 | 21.800 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.360 | 22.500 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.365 | 22.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.370 | 22.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |