22107 港交匯豐六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.010 | 411.400 | 0 | 45.130 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 42.751 | ||||
| 09/03/2026 | 0.011 | 400.480 | 0 | 46.314 | ||||
| 06/03/2026 | 0.011 | 408.480 | 0 | 42.037 | ||||
| 05/03/2026 | 0.011 | 400.880 | 0 | 44.090 | ||||
| 04/03/2026 | 0.011 | 398.280 | 0 | 44.472 | ||||
| 03/03/2026 | 0.012 | 402.880 | 0 | 43.189 | ||||
| 02/03/2026 | 0.012 | 404.480 | 0 | 42.217 | ||||
| 27/02/2026 | 0.012 | 412.480 | 0 | 38.448 | ||||
| 26/02/2026 | 0.012 | 408.880 | 0 | 38.689 | ||||
| 25/02/2026 | 0.012 | 405.680 | 0 | 39.308 | ||||
| 24/02/2026 | 0.012 | 407.080 | 0 | 38.501 | ||||
| 23/02/2026 | 0.014 | 411.280 | 0 | 38.018 | ||||
| 20/02/2026 | 0.014 | 401.280 | 0 | 40.041 | ||||
| 16/02/2026 | 0.014 | 402.280 | 0 | 38.427 | ||||
| 13/02/2026 | 0.015 | 398.680 | 0 | 39.089 | ||||
| 12/02/2026 | 0.015 | 407.480 | 0 | 36.259 | ||||
| 11/02/2026 | 0.018 | 411.480 | 0 | 36.207 | ||||
| 10/02/2026 | 0.019 | 410.680 | 4,400,000 | 36.599 | 2,200,000 | 0.022 | 2,200,000 | 0.022 |
| 09/02/2026 | 0.020 | 412.080 | 2,510,000 | 36.332 | 1,200,000 | 0.023 | 1,310,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |