22107 港交汇丰六四购Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.034 | 426.400 | 2,480,000 | 910,000 | 1.140 | 1,150,000 | 0.036 | 1,280,000 | 0.036 |
| 21/01/2026 | 0.036 | 427.400 | 580,000 | 780,000 | 0.980 | 170,000 | 0.034 | 320,000 | 0.032 |
| 20/01/2026 | 0.038 | 427.000 | 2,980,000 | 630,000 | 0.790 | 1,440,000 | 0.040 | 1,440,000 | 0.039 |
| 19/01/2026 | 0.043 | 431.800 | 1,250,000 | 630,000 | 0.790 | 600,000 | 0.045 | 650,000 | 0.048 |
| 16/01/2026 | 0.053 | 438.400 | 9,720,000 | 580,000 | 0.730 | 4,860,000 | 0.054 | 4,860,000 | 0.055 |
| 15/01/2026 | 0.055 | 438.600 | 4,750,000 | 580,000 | 0.730 | 2,350,000 | 0.055 | 2,350,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 12,320,000 | 580,000 | 0.730 | 6,090,000 | 0.055 | 6,200,000 | 0.054 |
| 13/01/2026 | 0.048 | 431.800 | 15,830,000 | 470,000 | 0.590 | 7,890,000 | 0.054 | 7,780,000 | 0.055 |
| 12/01/2026 | 0.042 | 426.200 | 7,980,000 | 580,000 | 0.730 | 3,950,000 | 0.038 | 3,980,000 | 0.037 |
| 09/01/2026 | 0.044 | 426.800 | 13,080,000 | 550,000 | 0.690 | 6,530,000 | 0.044 | 6,530,000 | 0.044 |
| 08/01/2026 | 0.045 | 425.200 | 7,980,000 | 550,000 | 0.690 | 3,980,000 | 0.045 | 4,000,000 | 0.045 |
| 07/01/2026 | 0.052 | 430.200 | 5,830,000 | 530,000 | 0.660 | 2,900,000 | 0.053 | 2,930,000 | 0.052 |
| 06/01/2026 | 0.056 | 432.400 | 14,560,000 | 500,000 | 0.630 | 7,300,000 | 0.053 | 7,220,000 | 0.052 |
| 05/01/2026 | 0.042 | 420.200 | 3,360,000 | 580,000 | 0.730 | 1,780,000 | 0.039 | 1,580,000 | 0.039 |
| 02/01/2026 | 0.039 | 415.800 | 1,630,000 | 780,000 | 0.980 | 870,000 | 0.038 | 740,000 | 0.036 |
| 31/12/2025 | 0.032 | 407.600 | 1,300,000 | 910,000 | 1.140 | 650,000 | 0.032 | 650,000 | 0.033 |
| 30/12/2025 | 0.034 | 408.600 | 2,800,000 | 910,000 | 1.140 | 1,410,000 | 0.032 | 1,390,000 | 0.032 |
| 29/12/2025 | 0.035 | 408.200 | 4,770,000 | 930,000 | 1.160 | 2,380,000 | 0.041 | 2,390,000 | 0.041 |
| 24/12/2025 | 0.039 | 410.000 | 2,460,000 | 920,000 | 1.150 | 1,280,000 | 0.040 | 1,180,000 | 0.041 |
| 23/12/2025 | 0.036 | 407.600 | 1,730,000 | 1,020,000 | 1.280 | 990,000 | 0.038 | 740,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |