22117 比迪信證六六購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.031 | 99.850 | 250,000 | 44.587 | ||||
| 11/05/2026 | 0.039 | 101.700 | 1,935,000 | 44.344 | 1,590,000 | 0.038 | 320,000 | 0.039 |
| 08/05/2026 | 0.033 | 99.750 | 3,495,000 | 43.983 | 3,150,000 | 0.035 | ||
| 07/05/2026 | 0.038 | 100.700 | 9,345,000 | 44.089 | 7,445,000 | 0.040 | 1,150,000 | 0.036 |
| 06/05/2026 | 0.031 | 98.900 | 10,755,000 | 43.735 | 380,000 | 0.033 | 9,775,000 | 0.032 |
| 05/05/2026 | 0.040 | 101.000 | 5,580,000 | 43.597 | 1,310,000 | 0.038 | 2,880,000 | 0.035 |
| 04/05/2026 | 0.051 | 103.000 | 12,240,000 | 43.773 | 5,365,000 | 0.051 | 5,295,000 | 0.050 |
| 30/04/2026 | 0.049 | 102.500 | 7,900,000 | 42.474 | 305,000 | 0.053 | 4,770,000 | 0.062 |
| 29/04/2026 | 0.082 | 108.300 | 20,175,000 | 41.364 | 4,705,000 | 0.081 | 7,405,000 | 0.075 |
| 28/04/2026 | 0.062 | 103.700 | 2,115,000 | 44.092 | 250,000 | 0.065 | 1,230,000 | 0.068 |
| 27/04/2026 | 0.078 | 106.000 | 6,425,000 | 44.300 | 3,635,000 | 0.067 | 55,000 | 0.074 |
| 24/04/2026 | 0.051 | 101.200 | 8,980,000 | 43.545 | 3,475,000 | 0.050 | 5,000,000 | 0.049 |
| 23/04/2026 | 0.062 | 103.500 | 16,530,000 | 42.763 | 3,970,000 | 0.059 | 10,780,000 | 0.057 |
| 22/04/2026 | 0.086 | 107.000 | 4,580,000 | 42.941 | 3,420,000 | 0.092 | ||
| 21/04/2026 | 0.103 | 109.100 | 16,575,000 | 43.036 | 5,810,000 | 0.107 | 6,680,000 | 0.103 |
| 20/04/2026 | 0.116 | 110.000 | 21,045,000 | 44.247 | 7,850,000 | 0.119 | 8,925,000 | 0.126 |
| 17/04/2026 | 0.128 | 111.400 | 20,920,000 | 43.295 | 8,305,000 | 0.126 | 9,160,000 | 0.127 |
| 16/04/2026 | 0.149 | 113.200 | 8,130,000 | 44.092 | 4,085,000 | 0.143 | 1,930,000 | 0.146 |
| 15/04/2026 | 0.100 | 107.300 | 17,390,000 | 44.113 | 6,225,000 | 0.113 | 6,700,000 | 0.104 |
| 14/04/2026 | 0.119 | 109.400 | 30,395,000 | 44.539 | 12,665,000 | 0.116 | 14,085,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |