22117 比迪信证六六购Ａ (认购证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.129 | 99.300 | 1,400,000 | 70,000 | 0.070 | 700,000 | 0.132 | 700,000 | 0.131 |
| 05/12/2025 | 0.135 | 99.150 | 8,840,000 | 70,000 | 0.070 | 4,420,000 | 0.126 | 4,420,000 | 0.126 |
| 04/12/2025 | 0.124 | 98.400 | 2,290,000 | 70,000 | 0.070 | 1,145,000 | 0.121 | 1,145,000 | 0.120 |
| 03/12/2025 | 0.123 | 98.150 | 4,400,000 | 70,000 | 0.070 | 2,200,000 | 0.127 | 2,200,000 | 0.128 |
| 02/12/2025 | 0.138 | 100.100 | 1,840,000 | 70,000 | 0.070 | 925,000 | 0.139 | 915,000 | 0.139 |
| 01/12/2025 | 0.126 | 97.950 | 910,000 | 80,000 | 0.080 | 460,000 | 0.129 | 450,000 | 0.127 |
| 28/11/2025 | 0.125 | 97.500 | 830,000 | 90,000 | 0.090 | 415,000 | 0.126 | 415,000 | 0.126 |
| 27/11/2025 | 0.127 | 97.000 | 850,000 | 90,000 | 0.090 | 450,000 | 0.129 | 400,000 | 0.128 |
| 26/11/2025 | 0.135 | 98.350 | 17,730,000 | 140,000 | 0.140 | 8,840,000 | 0.137 | 8,890,000 | 0.137 |
| 25/11/2025 | 0.121 | 95.750 | 17,685,000 | 90,000 | 0.090 | 8,810,000 | 0.123 | 8,870,000 | 0.123 |
| 24/11/2025 | 0.120 | 94.850 | 14,410,000 | 30,000 | 0.030 | 7,185,000 | 0.115 | 7,105,000 | 0.115 |
| 21/11/2025 | 0.102 | 92.750 | 17,660,000 | 110,000 | 0.110 | 8,785,000 | 0.104 | 8,875,000 | 0.105 |
| 20/11/2025 | 0.119 | 95.200 | 14,075,000 | 20,000 | 0.020 | 6,915,000 | 0.116 | 6,915,000 | 0.116 |
| 19/11/2025 | 0.127 | 96.050 | 15,585,000 | 20,000 | 0.020 | 7,870,000 | 0.125 | 7,715,000 | 0.125 |
| 18/11/2025 | 0.132 | 96.900 | 27,695,000 | 175,000 | 0.180 | 13,730,000 | 0.135 | 13,900,000 | 0.135 |
| 17/11/2025 | 0.163 | 100.700 | 4,565,000 | 5,000 | 0.010 | 2,300,000 | 0.163 | 2,175,000 | 0.164 |
| 14/11/2025 | 0.164 | 100.600 | 14,325,000 | 130,000 | 0.130 | 7,100,000 | 0.172 | 7,225,000 | 0.172 |
| 13/11/2025 | 0.182 | 102.800 | 20,635,000 | 5,000 | 0.010 | 10,355,000 | 0.178 | 10,280,000 | 0.177 |
| 12/11/2025 | 0.165 | 100.500 | 505,000 | 80,000 | 0.080 | 305,000 | 0.164 | 200,000 | 0.164 |
| 11/11/2025 | 0.172 | 101.300 | 3,680,000 | 185,000 | 0.190 | 1,800,000 | 0.179 | 1,880,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |