22142 中移華泰六三購Ｂ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.093 | 85.650 | 15,915,000 | 15.475 | 7,185,000 | 0.096 | 8,610,000 | 0.096 |
| 09/12/2025 | 0.105 | 86.000 | 6,740,000 | 15.693 | 3,425,000 | 0.108 | 3,315,000 | 0.107 |
| 08/12/2025 | 0.111 | 86.150 | 4,740,000 | 15.755 | 2,285,000 | 0.122 | 2,445,000 | 0.125 |
| 05/12/2025 | 0.134 | 87.150 | 17,900,000 | 15.199 | 8,735,000 | 0.134 | 9,055,000 | 0.133 |
| 04/12/2025 | 0.140 | 87.000 | 1,805,000 | 15.747 | 1,060,000 | 0.138 | 740,000 | 0.140 |
| 03/12/2025 | 0.143 | 86.850 | 3,945,000 | 16.114 | 1,300,000 | 0.168 | 2,635,000 | 0.161 |
| 02/12/2025 | 0.179 | 87.800 | 2,490,000 | 16.211 | 1,150,000 | 0.190 | 1,040,000 | 0.189 |
| 01/12/2025 | 0.181 | 87.750 | 3,780,000 | 16.334 | 1,925,000 | 0.171 | 1,855,000 | 0.167 |
| 28/11/2025 | 0.169 | 87.300 | 24,370,000 | 16.276 | 11,255,000 | 0.166 | 13,045,000 | 0.166 |
| 27/11/2025 | 0.167 | 87.250 | 3,940,000 | 16.177 | 1,730,000 | 0.175 | 2,210,000 | 0.175 |
| 26/11/2025 | 0.194 | 87.350 | 13,200,000 | 17.385 | 6,700,000 | 0.205 | 6,500,000 | 0.205 |
| 25/11/2025 | 0.189 | 87.250 | 1,500,000 | 17.062 | 750,000 | 0.191 | 750,000 | 0.190 |
| 24/11/2025 | 0.191 | 87.600 | 2,980,000 | 16.430 | 1,430,000 | 0.168 | 1,350,000 | 0.166 |
| 21/11/2025 | 0.152 | 86.000 | 27,440,000 | 16.916 | 13,600,000 | 0.166 | 13,640,000 | 0.165 |
| 20/11/2025 | 0.165 | 86.500 | 2,300,000 | 16.706 | 1,150,000 | 0.179 | 1,150,000 | 0.179 |
| 19/11/2025 | 0.173 | 86.350 | 3,710,000 | 17.331 | 1,685,000 | 0.193 | 1,925,000 | 0.187 |
| 18/11/2025 | 0.183 | 86.800 | 6,750,000 | 16.941 | 3,370,000 | 0.179 | 3,380,000 | 0.178 |
| 17/11/2025 | 0.193 | 86.750 | 6,930,000 | 17.483 | 3,360,000 | 0.191 | 3,565,000 | 0.192 |
| 14/11/2025 | 0.209 | 87.500 | 11,040,000 | 16.707 | 5,520,000 | 0.213 | 5,520,000 | 0.215 |
| 13/11/2025 | 0.232 | 87.850 | 25,340,000 | 17.120 | 12,550,000 | 0.227 | 12,640,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |