22142 中移华泰六三购Ｂ (认购证)
按盘价 
0.093 -0.012 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.105 | 86.000 | 6,740,000 | 4,035,000 | 5.764 | 3,425,000 | 0.108 | 3,315,000 | 0.107 |
| 08/12/2025 | 0.111 | 86.150 | 4,740,000 | 4,145,000 | 5.921 | 2,285,000 | 0.122 | 2,445,000 | 0.125 |
| 05/12/2025 | 0.134 | 87.150 | 17,900,000 | 3,985,000 | 5.693 | 8,735,000 | 0.134 | 9,055,000 | 0.133 |
| 04/12/2025 | 0.140 | 87.000 | 1,805,000 | 3,665,000 | 5.236 | 1,060,000 | 0.138 | 740,000 | 0.140 |
| 03/12/2025 | 0.143 | 86.850 | 3,945,000 | 3,985,000 | 5.693 | 1,300,000 | 0.168 | 2,635,000 | 0.161 |
| 02/12/2025 | 0.179 | 87.800 | 2,490,000 | 2,650,000 | 3.786 | 1,150,000 | 0.190 | 1,040,000 | 0.189 |
| 01/12/2025 | 0.181 | 87.750 | 3,780,000 | 2,760,000 | 3.943 | 1,925,000 | 0.171 | 1,855,000 | 0.167 |
| 28/11/2025 | 0.169 | 87.300 | 24,370,000 | 2,830,000 | 4.043 | 11,255,000 | 0.166 | 13,045,000 | 0.166 |
| 27/11/2025 | 0.167 | 87.250 | 3,940,000 | 1,040,000 | 1.486 | 1,730,000 | 0.175 | 2,210,000 | 0.175 |
| 26/11/2025 | 0.194 | 87.350 | 13,200,000 | 560,000 | 0.800 | 6,700,000 | 0.205 | 6,500,000 | 0.205 |
| 25/11/2025 | 0.189 | 87.250 | 1,500,000 | 760,000 | 1.086 | 750,000 | 0.191 | 750,000 | 0.190 |
| 24/11/2025 | 0.191 | 87.600 | 2,980,000 | 760,000 | 1.086 | 1,430,000 | 0.168 | 1,350,000 | 0.166 |
| 21/11/2025 | 0.152 | 86.000 | 27,440,000 | 840,000 | 1.200 | 13,600,000 | 0.166 | 13,640,000 | 0.165 |
| 20/11/2025 | 0.165 | 86.500 | 2,300,000 | 800,000 | 1.143 | 1,150,000 | 0.179 | 1,150,000 | 0.179 |
| 19/11/2025 | 0.173 | 86.350 | 3,710,000 | 800,000 | 1.143 | 1,685,000 | 0.193 | 1,925,000 | 0.187 |
| 18/11/2025 | 0.183 | 86.800 | 6,750,000 | 560,000 | 0.800 | 3,370,000 | 0.179 | 3,380,000 | 0.178 |
| 17/11/2025 | 0.193 | 86.750 | 6,930,000 | 550,000 | 0.786 | 3,360,000 | 0.191 | 3,565,000 | 0.192 |
| 14/11/2025 | 0.209 | 87.500 | 11,040,000 | 345,000 | 0.493 | 5,520,000 | 0.213 | 5,520,000 | 0.215 |
| 13/11/2025 | 0.232 | 87.850 | 25,340,000 | 345,000 | 0.493 | 12,550,000 | 0.227 | 12,640,000 | 0.226 |
| 12/11/2025 | 0.265 | 88.850 | 1,585,000 | 255,000 | 0.364 | 725,000 | 0.263 | 860,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |