22152 泡瑪花旗六四購Ｂ (认购证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.070 | 200.400 | 10,542,000 | 58.713 | 5,108,000 | 0.077 | 5,316,000 | 0.078 |
| 05/12/2025 | 0.115 | 219.000 | 6,348,000 | 57.954 | 3,174,000 | 0.109 | 3,174,000 | 0.108 |
| 04/12/2025 | 0.109 | 215.400 | 6,814,000 | 58.632 | 3,424,000 | 0.105 | 3,334,000 | 0.105 |
| 03/12/2025 | 0.111 | 216.000 | 5,480,000 | 58.493 | 2,590,000 | 0.116 | 2,890,000 | 0.116 |
| 02/12/2025 | 0.120 | 218.800 | 9,664,000 | 58.422 | 4,642,000 | 0.117 | 4,790,000 | 0.117 |
| 01/12/2025 | 0.113 | 215.200 | 16,088,000 | 58.910 | 7,508,000 | 0.128 | 8,430,000 | 0.127 |
| 28/11/2025 | 0.146 | 224.800 | 19,964,000 | 59.127 | 9,510,000 | 0.147 | 9,490,000 | 0.147 |
| 27/11/2025 | 0.125 | 218.600 | 37,960,000 | 58.542 | 18,484,000 | 0.128 | 18,384,000 | 0.127 |
| 26/11/2025 | 0.095 | 204.600 | 4,890,000 | 60.111 | 2,430,000 | 0.095 | 2,420,000 | 0.097 |
| 25/11/2025 | 0.087 | 200.200 | 6,928,000 | 60.411 | 3,410,000 | 0.088 | 3,508,000 | 0.088 |
| 24/11/2025 | 0.083 | 199.500 | 3,400,000 | 59.574 | 1,700,000 | 0.084 | 1,700,000 | 0.083 |
| 21/11/2025 | 0.084 | 199.300 | 8,914,000 | 59.329 | 4,456,000 | 0.077 | 4,458,000 | 0.078 |
| 20/11/2025 | 0.092 | 201.400 | 19,252,000 | 59.906 | 9,596,000 | 0.094 | 9,606,000 | 0.094 |
| 19/11/2025 | 0.105 | 206.600 | 18,806,000 | 59.689 | 9,400,000 | 0.106 | 9,406,000 | 0.108 |
| 18/11/2025 | 0.120 | 211.400 | 15,282,000 | 59.865 | 7,648,000 | 0.125 | 7,634,000 | 0.126 |
| 17/11/2025 | 0.139 | 217.400 | 28,892,000 | 59.909 | 14,430,000 | 0.147 | 14,428,000 | 0.146 |
| 14/11/2025 | 0.140 | 216.400 | 40,238,000 | 60.123 | 20,110,000 | 0.145 | 20,128,000 | 0.145 |
| 13/11/2025 | 0.154 | 220.400 | 34,264,000 | 60.164 | 17,122,000 | 0.148 | 17,140,000 | 0.148 |
| 12/11/2025 | 0.162 | 220.000 | 54,808,000 | 61.734 | 27,400,000 | 0.161 | 27,404,000 | 0.161 |
| 11/11/2025 | 0.181 | 223.200 | 36,308,000 | 62.948 | 18,124,000 | 0.184 | 18,184,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |