22152 泡玛花旗六四购Ｂ (认购证)
按盘价 
0.067 +0.022 (+48.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.045 | 206.000 | 18,010,000 | 4,640,000 | 5.800 | 11,652,000 | 0.039 | 5,348,000 | 0.037 |
| 21/01/2026 | 0.031 | 194.400 | 230,000 | 10,944,000 | 13.680 | 230,000 | 0.032 | ||
| 20/01/2026 | 0.037 | 197.200 | 390,000 | 10,714,000 | 13.390 | 50,000 | 0.032 | 50,000 | 0.038 |
| 19/01/2026 | 0.019 | 180.800 | 80,000 | 10,714,000 | 13.390 | ||||
| 16/01/2026 | 0.019 | 178.600 | 1,380,000 | 10,714,000 | 13.390 | 186,000 | 0.022 | ||
| 15/01/2026 | 0.030 | 189.200 | 802,000 | 10,528,000 | 13.160 | 372,000 | 0.032 | 430,000 | 0.032 |
| 14/01/2026 | 0.033 | 192.000 | 570,000 | 10,470,000 | 13.090 | 288,000 | 0.033 | 282,000 | 0.033 |
| 13/01/2026 | 0.033 | 191.300 | 7,970,000 | 10,476,000 | 13.100 | 438,000 | 0.036 | 7,488,000 | 0.033 |
| 12/01/2026 | 0.041 | 197.000 | 4,478,000 | 3,426,000 | 4.280 | 2,216,000 | 0.044 | 2,216,000 | 0.042 |
| 09/01/2026 | 0.042 | 197.000 | 388,000 | 3,426,000 | 4.280 | 168,000 | 0.043 | 178,000 | 0.043 |
| 08/01/2026 | 0.047 | 199.400 | 1,904,000 | 3,416,000 | 4.270 | 390,000 | 0.046 | 1,390,000 | 0.044 |
| 07/01/2026 | 0.050 | 200.600 | 2,954,000 | 2,416,000 | 3.020 | 1,340,000 | 0.054 | 1,440,000 | 0.053 |
| 06/01/2026 | 0.051 | 199.500 | 6,010,000 | 2,316,000 | 2.900 | 3,234,000 | 0.057 | 2,554,000 | 0.057 |
| 05/01/2026 | 0.047 | 196.200 | 2,752,000 | 2,996,000 | 3.750 | 1,576,000 | 0.050 | 1,072,000 | 0.049 |
| 02/01/2026 | 0.042 | 193.100 | 3,722,000 | 3,500,000 | 4.380 | 2,950,000 | 0.043 | 666,000 | 0.044 |
| 31/12/2025 | 0.039 | 187.700 | 6,640,000 | 5,784,000 | 7.230 | 2,738,000 | 0.035 | 3,752,000 | 0.036 |
| 30/12/2025 | 0.040 | 190.800 | 10,146,000 | 4,770,000 | 5.960 | 3,764,000 | 0.042 | 6,378,000 | 0.041 |
| 29/12/2025 | 0.052 | 199.900 | 18,268,000 | 2,156,000 | 2.700 | 9,084,000 | 0.060 | 9,066,000 | 0.060 |
| 24/12/2025 | 0.054 | 200.200 | 4,182,000 | 2,174,000 | 2.720 | 2,052,000 | 0.056 | 2,130,000 | 0.055 |
| 23/12/2025 | 0.056 | 200.400 | 15,144,000 | 2,096,000 | 2.620 | 8,040,000 | 0.054 | 6,886,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |