22153 快手花旗六六購Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.067 | 68.250 | 2,685,000 | 54.238 | 1,250,000 | 0.069 | 1,300,000 | 0.070 |
| 05/12/2025 | 0.069 | 69.200 | 2,995,000 | 52.872 | 1,490,000 | 0.062 | 1,405,000 | 0.061 |
| 04/12/2025 | 0.064 | 67.500 | 915,000 | 53.879 | 535,000 | 0.062 | 370,000 | 0.061 |
| 03/12/2025 | 0.065 | 67.400 | 290,000 | 54.218 | 75,000 | 0.066 | 215,000 | 0.068 |
| 02/12/2025 | 0.073 | 68.950 | 1,935,000 | 53.964 | 965,000 | 0.080 | 675,000 | 0.085 |
| 01/12/2025 | 0.070 | 68.350 | 530,000 | 53.869 | 85,000 | 0.070 | 445,000 | 0.071 |
| 28/11/2025 | 0.071 | 67.800 | 6,810,000 | 54.632 | 3,380,000 | 0.073 | 3,380,000 | 0.073 |
| 27/11/2025 | 0.075 | 68.400 | 4,285,000 | 54.731 | 2,200,000 | 0.078 | 2,085,000 | 0.077 |
| 26/11/2025 | 0.077 | 68.650 | 8,765,000 | 54.775 | 4,270,000 | 0.080 | 4,255,000 | 0.080 |
| 25/11/2025 | 0.088 | 70.650 | 14,605,000 | 54.341 | 7,525,000 | 0.089 | 6,650,000 | 0.089 |
| 24/11/2025 | 0.077 | 68.550 | 6,360,000 | 54.498 | 2,615,000 | 0.071 | 3,650,000 | 0.073 |
| 21/11/2025 | 0.058 | 64.000 | 3,440,000 | 55.320 | 1,635,000 | 0.056 | 1,720,000 | 0.055 |
| 20/11/2025 | 0.061 | 64.950 | 6,220,000 | 54.689 | 3,145,000 | 0.063 | 3,075,000 | 0.063 |
| 19/11/2025 | 0.057 | 63.500 | 4,290,000 | 55.478 | 2,110,000 | 0.059 | 2,180,000 | 0.059 |
| 18/11/2025 | 0.063 | 64.650 | 780,000 | 55.498 | 390,000 | 0.066 | 390,000 | 0.065 |
| 17/11/2025 | 0.076 | 66.800 | 35,000 | 55.990 | 35,000 | 0.079 | ||
| 14/11/2025 | 0.077 | 67.100 | 135,000 | 55.376 | 50,000 | 0.081 | 85,000 | 0.078 |
| 13/11/2025 | 0.091 | 69.100 | 485,000 | 55.957 | 275,000 | 0.090 | 210,000 | 0.088 |
| 12/11/2025 | 0.095 | 69.700 | 815,000 | 55.910 | 350,000 | 0.095 | 415,000 | 0.096 |
| 11/11/2025 | 0.095 | 69.500 | 8,160,000 | 56.043 | 4,055,000 | 0.096 | 4,055,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |