22153 中金摩通四乙购Ａ (认购证)
按盘价 
0.375 +0.070 (+22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.305 | 14.720 | 0 | 2,336,000 | 3.893 | ||||
| 01/11/2024 | 0.305 | 14.102 | 0 | 2,336,000 | 3.893 | ||||
| 31/10/2024 | 0.305 | 14.022 | 0 | 2,336,000 | 3.893 | ||||
| 30/10/2024 | 0.305 | 14.282 | 0 | 2,336,000 | 3.893 | ||||
| 29/10/2024 | 0.305 | 14.602 | 0 | 2,336,000 | 3.893 | ||||
| 28/10/2024 | 0.305 | 14.622 | 32,000 | 2,336,000 | 3.893 | 32,000 | 0.305 | ||
| 25/10/2024 | 0.305 | 14.462 | 0 | 2,368,000 | 3.947 | ||||
| 24/10/2024 | 0.305 | 14.202 | 0 | 2,368,000 | 3.947 | ||||
| 23/10/2024 | 0.305 | 14.502 | 12,000 | 2,368,000 | 3.947 | 12,000 | 0.305 | ||
| 22/10/2024 | 0.275 | 14.382 | 0 | 2,380,000 | 3.967 | ||||
| 21/10/2024 | 0.275 | 14.122 | 0 | 2,380,000 | 3.967 | ||||
| 18/10/2024 | 0.275 | 14.482 | 240,000 | 2,380,000 | 3.967 | 240,000 | 0.235 | ||
| 17/10/2024 | 0.197 | 12.962 | 444,000 | 2,620,000 | 4.367 | 216,000 | 0.245 | 228,000 | 0.229 |
| 16/10/2024 | 0.227 | 13.422 | 320,000 | 2,608,000 | 4.347 | 228,000 | 0.218 | 40,000 | 0.224 |
| 15/10/2024 | 0.215 | 13.202 | 280,000 | 2,796,000 | 4.660 | 64,000 | 0.251 | 172,000 | 0.243 |
| 14/10/2024 | 0.250 | 13.962 | 220,000 | 2,688,000 | 4.480 | 140,000 | 0.231 | 80,000 | 0.249 |
| 10/10/2024 | 0.295 | 14.562 | 152,000 | 2,748,000 | 4.580 | 148,000 | 0.295 | ||
| 09/10/2024 | 0.340 | 14.362 | 192,000 | 2,896,000 | 4.827 | 172,000 | 0.294 | 20,000 | 0.404 |
| 08/10/2024 | 0.480 | 16.042 | 596,000 | 3,048,000 | 5.080 | 432,000 | 0.550 | 80,000 | 0.631 |
| 07/10/2024 | 1.190 | 24.352 | 320,000 | 3,400,000 | 5.667 | 140,000 | 0.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |