22162 巨生摩通六甲購Ａ (认购证)
按盘价 
0.174 +0.001 (+0.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.173 | 36.180 | 80,000 | 95.445 | 20,000 | 0.177 | 60,000 | 0.177 |
| 08/12/2025 | 0.179 | 36.400 | 50,030,000 | 96.663 | 25,010,000 | 0.181 | 25,010,000 | 0.181 |
| 05/12/2025 | 0.198 | 38.300 | 0 | 95.486 | ||||
| 04/12/2025 | 0.196 | 37.880 | 0 | 96.313 | ||||
| 03/12/2025 | 0.202 | 38.280 | 10,000 | 96.699 | 10,000 | 0.204 | ||
| 02/12/2025 | 0.215 | 39.700 | 1,210,000 | 95.230 | 1,090,000 | 0.190 | 120,000 | 0.229 |
| 01/12/2025 | 0.181 | 36.580 | 1,000,000 | 95.480 | 1,000,000 | 0.182 | ||
| 28/11/2025 | 0.180 | 36.180 | 0 | 96.288 | ||||
| 27/11/2025 | 0.182 | 36.400 | 20,000 | 95.994 | 10,000 | 0.182 | 10,000 | 0.183 |
| 26/11/2025 | 0.181 | 36.200 | 0 | 96.288 | ||||
| 25/11/2025 | 0.183 | 36.540 | 0 | 95.280 | ||||
| 24/11/2025 | 0.181 | 36.900 | 0 | 92.968 | ||||
| 21/11/2025 | 0.177 | 35.720 | 0 | 95.793 | ||||
| 20/11/2025 | 0.178 | 35.980 | 0 | 94.974 | ||||
| 19/11/2025 | 0.192 | 36.960 | 0 | 96.005 | ||||
| 18/11/2025 | 0.197 | 37.300 | 20,000 | 96.206 | 10,000 | 0.197 | 10,000 | 0.199 |
| 17/11/2025 | 37.920 | 0 | ||||||
| 14/11/2025 | 39.360 | 0 | ||||||
| 13/11/2025 | 39.360 | 0 | ||||||
| 12/11/2025 | 39.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |