22162 巨生摩通六甲购Ａ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.121 | 34.580 | 750,000 | 130,000 | 0.186 | 370,000 | 0.118 | 380,000 | 0.119 |
| 10/02/2026 | 0.122 | 34.400 | 1,240,000 | 120,000 | 0.171 | 580,000 | 0.124 | 660,000 | 0.123 |
| 09/02/2026 | 0.123 | 34.480 | 1,250,000 | 40,000 | 0.057 | 640,000 | 0.121 | 610,000 | 0.120 |
| 06/02/2026 | 0.116 | 33.720 | 840,000 | 70,000 | 0.100 | 420,000 | 0.113 | 420,000 | 0.113 |
| 05/02/2026 | 0.117 | 33.740 | 53,970,000 | 70,000 | 0.100 | 26,960,000 | 0.116 | 27,010,000 | 0.116 |
| 04/02/2026 | 0.103 | 32.140 | 200,000 | 20,000 | 0.029 | 100,000 | 0.102 | 100,000 | 0.101 |
| 03/02/2026 | 0.107 | 32.320 | 80,000 | 20,000 | 0.029 | 40,000 | 0.107 | 40,000 | 0.106 |
| 02/02/2026 | 0.111 | 32.660 | 180,000 | 20,000 | 0.029 | 90,000 | 0.110 | 90,000 | 0.109 |
| 30/01/2026 | 0.117 | 33.240 | 0 | 20,000 | 0.029 | ||||
| 29/01/2026 | 0.124 | 34.100 | 290,000 | 20,000 | 0.029 | 210,000 | 0.116 | 80,000 | 0.116 |
| 28/01/2026 | 0.120 | 33.500 | 0 | 150,000 | 0.214 | ||||
| 27/01/2026 | 0.122 | 33.720 | 2,000,000 | 150,000 | 0.214 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
| 26/01/2026 | 0.125 | 33.840 | 0 | 150,000 | 0.214 | ||||
| 23/01/2026 | 0.128 | 34.040 | 9,000,000 | 150,000 | 0.214 | 4,500,000 | 0.127 | 4,500,000 | 0.127 |
| 22/01/2026 | 0.137 | 34.740 | 0 | 150,000 | 0.214 | ||||
| 21/01/2026 | 0.139 | 34.940 | 0 | 150,000 | 0.214 | ||||
| 20/01/2026 | 0.144 | 35.400 | 0 | 150,000 | 0.214 | ||||
| 19/01/2026 | 0.144 | 34.900 | 60,000,000 | 150,000 | 0.214 | 30,000,000 | 0.151 | 30,000,000 | 0.151 |
| 16/01/2026 | 0.153 | 35.820 | 0 | 150,000 | 0.214 | ||||
| 15/01/2026 | 0.154 | 36.040 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |