22167 中移中銀六三購Ｂ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.020 | 78.500 | 785,000 | 24.614 | 785,000 | 0.021 | ||
| 26/01/2026 | 0.021 | 78.800 | 100,000 | 24.167 | 100,000 | 0.018 | ||
| 23/01/2026 | 0.025 | 79.500 | 1,330,000 | 23.342 | 1,330,000 | 0.026 | ||
| 22/01/2026 | 0.022 | 79.000 | 1,110,000 | 23.279 | 120,000 | 0.021 | 990,000 | 0.023 |
| 21/01/2026 | 0.023 | 79.200 | 605,000 | 23.001 | 600,000 | 0.022 | ||
| 20/01/2026 | 0.021 | 79.300 | 3,955,000 | 22.207 | 1,290,000 | 0.019 | 2,590,000 | 0.020 |
| 19/01/2026 | 0.018 | 79.300 | 745,000 | 21.316 | ||||
| 16/01/2026 | 0.022 | 80.100 | 2,735,000 | 20.541 | 1,925,000 | 0.023 | 610,000 | 0.025 |
| 15/01/2026 | 0.027 | 80.600 | 3,545,000 | 20.603 | 1,505,000 | 0.028 | 1,385,000 | 0.029 |
| 14/01/2026 | 0.029 | 80.800 | 6,205,000 | 20.498 | 3,360,000 | 0.029 | 2,570,000 | 0.032 |
| 13/01/2026 | 0.034 | 80.950 | 11,655,000 | 20.907 | 4,980,000 | 0.038 | 5,575,000 | 0.037 |
| 12/01/2026 | 0.037 | 81.150 | 4,510,000 | 20.901 | 2,740,000 | 0.036 | 1,555,000 | 0.037 |
| 09/01/2026 | 0.038 | 80.950 | 6,220,000 | 20.921 | 1,990,000 | 0.040 | 3,360,000 | 0.039 |
| 08/01/2026 | 0.039 | 80.950 | 6,110,000 | 20.922 | 2,220,000 | 0.037 | 3,415,000 | 0.037 |
| 07/01/2026 | 0.042 | 81.400 | 8,760,000 | 20.493 | 2,455,000 | 0.048 | 5,730,000 | 0.045 |
| 06/01/2026 | 0.051 | 82.200 | 8,180,000 | 20.248 | 3,465,000 | 0.056 | 4,415,000 | 0.054 |
| 05/01/2026 | 0.055 | 82.300 | 13,475,000 | 20.418 | 5,320,000 | 0.061 | 8,075,000 | 0.060 |
| 02/01/2026 | 0.073 | 83.450 | 35,085,000 | 19.984 | 19,510,000 | 0.068 | 14,140,000 | 0.068 |
| 31/12/2025 | 0.056 | 81.700 | 3,690,000 | 20.837 | 1,635,000 | 0.056 | 2,030,000 | 0.056 |
| 30/12/2025 | 0.060 | 82.100 | 50,130,000 | 20.480 | 24,120,000 | 0.061 | 24,865,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |