22167 中移中银六三购Ｂ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.130 | 85.650 | 49,550,000 | 2,255,000 | 3.221 | 24,075,000 | 0.134 | 25,405,000 | 0.135 |
| 09/12/2025 | 0.148 | 86.000 | 35,295,000 | 925,000 | 1.321 | 17,905,000 | 0.150 | 17,290,000 | 0.151 |
| 08/12/2025 | 0.152 | 86.150 | 58,990,000 | 1,540,000 | 2.200 | 28,890,000 | 0.161 | 30,010,000 | 0.161 |
| 05/12/2025 | 0.172 | 87.150 | 32,570,000 | 420,000 | 0.600 | 16,245,000 | 0.162 | 16,245,000 | 0.162 |
| 04/12/2025 | 0.153 | 87.000 | 120,000 | 420,000 | 0.600 | 60,000 | 0.145 | 60,000 | 0.142 |
| 03/12/2025 | 0.155 | 86.850 | 530,000 | 420,000 | 0.600 | 350,000 | 0.168 | 180,000 | 0.169 |
| 02/12/2025 | 0.192 | 87.800 | 610,000 | 590,000 | 0.843 | 320,000 | 0.194 | 290,000 | 0.195 |
| 01/12/2025 | 0.195 | 87.750 | 790,000 | 620,000 | 0.886 | 400,000 | 0.186 | 390,000 | 0.184 |
| 28/11/2025 | 0.183 | 87.300 | 105,000 | 630,000 | 0.900 | 5,000 | 0.173 | 100,000 | 0.183 |
| 27/11/2025 | 0.173 | 87.250 | 195,000 | 535,000 | 0.764 | 80,000 | 0.185 | 115,000 | 0.178 |
| 26/11/2025 | 0.195 | 87.350 | 3,000,000 | 500,000 | 0.714 | 1,550,000 | 0.205 | 1,450,000 | 0.205 |
| 25/11/2025 | 0.184 | 87.250 | 470,000 | 600,000 | 0.857 | 110,000 | 0.189 | 360,000 | 0.188 |
| 24/11/2025 | 0.189 | 87.600 | 39,480,000 | 350,000 | 0.500 | 19,815,000 | 0.177 | 19,535,000 | 0.177 |
| 21/11/2025 | 0.151 | 86.000 | 31,835,000 | 630,000 | 0.900 | 15,900,000 | 0.168 | 15,855,000 | 0.167 |
| 20/11/2025 | 0.166 | 86.500 | 3,880,000 | 675,000 | 0.964 | 1,980,000 | 0.172 | 1,850,000 | 0.171 |
| 19/11/2025 | 0.170 | 86.350 | 11,300,000 | 805,000 | 1.150 | 5,480,000 | 0.181 | 5,690,000 | 0.181 |
| 18/11/2025 | 0.178 | 86.800 | 1,920,000 | 595,000 | 0.850 | 915,000 | 0.179 | 1,005,000 | 0.178 |
| 17/11/2025 | 0.187 | 86.750 | 37,260,000 | 505,000 | 0.721 | 18,515,000 | 0.187 | 18,565,000 | 0.187 |
| 14/11/2025 | 0.211 | 87.500 | 42,985,000 | 455,000 | 0.650 | 21,265,000 | 0.212 | 21,475,000 | 0.213 |
| 13/11/2025 | 0.231 | 87.850 | 47,030,000 | 245,000 | 0.350 | 23,480,000 | 0.231 | 23,530,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |