22169 阿里摩利六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/06/20260.010117.100085.871
08/06/20260.010118.800083.656
05/06/20260.010122.400078.688
04/06/20260.010123.500077.191
03/06/20260.010126.600073.983
02/06/20260.010130.900069.866
01/06/20260.010122.800076.333
29/05/20260.010120.900076.592
28/05/20260.010121.800075.353
27/05/20260.010124.300072.778
26/05/20260.010127.600069.606
22/05/20260.010127.000068.516
21/05/20260.010126.000068.938
20/05/20260.010131.900063.938
19/05/20260.010133.300062.515
18/05/20260.010131.700063.388
15/05/20260.010132.300061.944
14/05/20260.010137.900057.545
13/05/20260.011132.80040,00062.091
12/05/20260.011133.300061.447
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/06/2026 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。