22169 阿里摩利六八购Ａ (认购证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.075 | 164.800 | 36,390,000 | 13,700,000 | 6.884 | 16,550,000 | 0.077 | 18,630,000 | 0.077 |
| 21/01/2026 | 0.077 | 163.200 | 27,180,000 | 11,620,000 | 5.839 | 13,470,000 | 0.070 | 12,590,000 | 0.070 |
| 20/01/2026 | 0.067 | 159.700 | 17,470,000 | 12,500,000 | 6.281 | 7,740,000 | 0.068 | 8,760,000 | 0.069 |
| 19/01/2026 | 0.070 | 160.400 | 41,190,000 | 11,480,000 | 5.769 | 17,470,000 | 0.071 | 22,910,000 | 0.070 |
| 16/01/2026 | 0.083 | 166.200 | 44,580,000 | 6,040,000 | 3.035 | 20,380,000 | 0.087 | 23,020,000 | 0.086 |
| 15/01/2026 | 0.086 | 164.600 | 71,470,000 | 3,400,000 | 1.709 | 34,750,000 | 0.087 | 35,480,000 | 0.087 |
| 14/01/2026 | 0.098 | 169.000 | 40,750,000 | 2,670,000 | 1.342 | 19,830,000 | 0.093 | 20,170,000 | 0.092 |
| 13/01/2026 | 0.075 | 159.900 | 21,450,000 | 2,330,000 | 1.171 | 13,420,000 | 0.075 | 6,500,000 | 0.074 |
| 12/01/2026 | 0.059 | 154.300 | 9,690,000 | 9,250,000 | 4.648 | 6,180,000 | 0.053 | 3,450,000 | 0.052 |
| 09/01/2026 | 0.042 | 146.500 | 5,100,000 | 11,980,000 | 6.020 | 2,230,000 | 0.046 | 2,870,000 | 0.044 |
| 08/01/2026 | 0.037 | 142.600 | 8,810,000 | 11,340,000 | 5.698 | 2,750,000 | 0.038 | 5,890,000 | 0.038 |
| 07/01/2026 | 0.041 | 145.900 | 17,770,000 | 8,200,000 | 4.121 | 6,220,000 | 0.041 | 10,480,000 | 0.041 |
| 06/01/2026 | 0.051 | 150.800 | 14,720,000 | 3,940,000 | 1.980 | 7,080,000 | 0.052 | 7,350,000 | 0.051 |
| 05/01/2026 | 0.055 | 152.800 | 1,330,000 | 3,670,000 | 1.844 | 1,090,000 | 0.052 | 240,000 | 0.053 |
| 02/01/2026 | 0.046 | 149.000 | 2,640,000 | 4,520,000 | 2.271 | 1,170,000 | 0.041 | 1,470,000 | 0.042 |
| 31/12/2025 | 0.037 | 142.800 | 2,060,000 | 4,220,000 | 2.121 | 970,000 | 0.038 | 1,090,000 | 0.038 |
| 30/12/2025 | 0.040 | 144.500 | 1,260,000 | 4,100,000 | 2.060 | 780,000 | 0.040 | 450,000 | 0.040 |
| 29/12/2025 | 0.038 | 143.300 | 2,650,000 | 4,430,000 | 2.226 | 1,230,000 | 0.045 | 1,420,000 | 0.043 |
| 24/12/2025 | 0.043 | 146.000 | 3,090,000 | 4,240,000 | 2.131 | 1,450,000 | 0.044 | 1,640,000 | 0.045 |
| 23/12/2025 | 0.047 | 147.200 | 2,730,000 | 4,050,000 | 2.035 | 1,370,000 | 0.047 | 1,270,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |