22206 零跑摩通六九購Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.076 | 48.140 | 0 | 87.629 | ||||
| 12/12/2025 | 0.083 | 49.980 | 0 | 86.672 | ||||
| 11/12/2025 | 0.081 | 49.120 | 0 | 87.504 | ||||
| 10/12/2025 | 0.083 | 49.520 | 0 | 87.507 | ||||
| 09/12/2025 | 0.086 | 50.100 | 0 | 87.701 | ||||
| 08/12/2025 | 0.097 | 52.200 | 0 | 88.377 | ||||
| 05/12/2025 | 0.100 | 52.850 | 0 | 87.885 | ||||
| 04/12/2025 | 0.097 | 52.450 | 640,000 | 87.127 | 320,000 | 0.097 | 320,000 | 0.097 |
| 03/12/2025 | 0.101 | 53.000 | 180,000 | 87.729 | 90,000 | 0.102 | 90,000 | 0.102 |
| 02/12/2025 | 0.100 | 52.600 | 0 | 87.905 | ||||
| 01/12/2025 | 0.103 | 53.250 | 0 | 87.708 | ||||
| 28/11/2025 | 0.103 | 53.000 | 0 | 87.872 | ||||
| 27/11/2025 | 0.101 | 52.850 | 0 | 87.046 | ||||
| 26/11/2025 | 0.091 | 50.400 | 0 | 87.613 | ||||
| 25/11/2025 | 0.091 | 50.400 | 0 | 87.269 | ||||
| 24/11/2025 | 0.089 | 50.000 | 0 | 87.009 | ||||
| 21/11/2025 | 0.078 | 47.240 | 20,000 | 87.146 | 10,000 | 0.079 | 10,000 | 0.078 |
| 20/11/2025 | 0.087 | 48.980 | 0 | 87.838 | ||||
| 19/11/2025 | 0.101 | 52.050 | 0 | 87.636 | ||||
| 18/11/2025 | 0.103 | 52.250 | 66,000,000 | 87.965 | 33,000,000 | 0.105 | 33,000,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |