22206 零跑摩通六九購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.047 | 48.920 | 0 | 85.905 | ||||
| 26/03/2026 | 0.040 | 46.440 | 0 | 86.277 | ||||
| 25/03/2026 | 0.038 | 45.780 | 20,000 | 85.980 | 20,000 | 0.038 | ||
| 24/03/2026 | 0.039 | 45.820 | 0 | 86.492 | ||||
| 23/03/2026 | 0.037 | 45.020 | 60,000 | 86.538 | 20,000 | 0.038 | 40,000 | 0.037 |
| 20/03/2026 | 0.034 | 43.840 | 0 | 86.098 | ||||
| 19/03/2026 | 0.034 | 43.580 | 0 | 86.543 | ||||
| 18/03/2026 | 0.037 | 44.340 | 0 | 87.140 | ||||
| 17/03/2026 | 0.040 | 45.420 | 0 | 86.763 | ||||
| 16/03/2026 | 0.037 | 44.560 | 0 | 86.090 | ||||
| 13/03/2026 | 0.037 | 44.160 | 0 | 86.447 | ||||
| 12/03/2026 | 0.034 | 43.180 | 0 | 85.971 | ||||
| 11/03/2026 | 0.033 | 42.800 | 0 | 85.772 | ||||
| 10/03/2026 | 0.029 | 41.000 | 0 | 86.135 | ||||
| 09/03/2026 | 0.029 | 40.940 | 0 | 86.069 | ||||
| 06/03/2026 | 0.029 | 40.740 | 0 | 85.929 | ||||
| 05/03/2026 | 0.025 | 38.460 | 0 | 87.298 | ||||
| 04/03/2026 | 0.025 | 38.640 | 0 | 86.605 | ||||
| 03/03/2026 | 0.025 | 38.260 | 0 | 87.380 | ||||
| 02/03/2026 | 0.032 | 41.140 | 0 | 87.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |