22206 港交摩利五一购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 299.600 | 24,570,000 | 33,370,000 | 37.920 | 6,910,000 | 0.098 | 6,320,000 | 0.095 |
| 14/11/2024 | 0.100 | 304.800 | 69,620,000 | 33,960,000 | 38.591 | 19,350,000 | 0.120 | 22,320,000 | 0.113 |
| 13/11/2024 | 0.123 | 309.200 | 45,750,000 | 30,990,000 | 35.216 | 11,020,000 | 0.113 | 15,030,000 | 0.112 |
| 12/11/2024 | 0.132 | 312.400 | 65,960,000 | 26,980,000 | 30.659 | 14,390,000 | 0.166 | 20,820,000 | 0.171 |
| 11/11/2024 | 0.200 | 326.000 | 61,910,000 | 20,550,000 | 23.352 | 24,670,000 | 0.206 | 19,550,000 | 0.193 |
| 08/11/2024 | 0.295 | 339.400 | 29,170,000 | 25,670,000 | 29.170 | 1,100,000 | 0.320 | ||
| 07/11/2024 | 0.275 | 334.200 | 107,910,000 | 26,770,000 | 30.420 | 45,820,000 | 0.223 | 19,090,000 | 0.226 |
| 06/11/2024 | 0.212 | 322.000 | 49,440,000 | 53,500,000 | 60.795 | 16,950,000 | 0.218 | 22,190,000 | 0.219 |
| 05/11/2024 | 0.265 | 330.400 | 118,130,000 | 48,260,000 | 54.841 | 27,420,000 | 0.198 | 59,130,000 | 0.213 |
| 04/11/2024 | 0.170 | 314.800 | 38,040,000 | 16,550,000 | 18.807 | 19,450,000 | 0.171 | 16,480,000 | 0.170 |
| 01/11/2024 | 0.164 | 311.600 | 46,990,000 | 19,520,000 | 22.182 | 20,550,000 | 0.167 | 22,820,000 | 0.166 |
| 31/10/2024 | 0.162 | 310.800 | 76,950,000 | 17,250,000 | 19.602 | 33,130,000 | 0.164 | 35,100,000 | 0.164 |
| 30/10/2024 | 0.163 | 309.400 | 29,170,000 | 15,280,000 | 17.364 | 13,810,000 | 0.171 | 12,330,000 | 0.169 |
| 29/10/2024 | 0.177 | 313.000 | 37,460,000 | 16,760,000 | 19.045 | 17,650,000 | 0.185 | 19,370,000 | 0.184 |
| 28/10/2024 | 0.182 | 313.400 | 54,430,000 | 15,040,000 | 17.091 | 24,170,000 | 0.177 | 25,890,000 | 0.176 |
| 25/10/2024 | 0.177 | 312.800 | 49,110,000 | 13,320,000 | 15.136 | 22,530,000 | 0.181 | 18,180,000 | 0.179 |
| 24/10/2024 | 0.184 | 311.600 | 37,180,000 | 17,670,000 | 20.080 | 16,500,000 | 0.187 | 18,810,000 | 0.184 |
| 23/10/2024 | 0.195 | 314.800 | 119,500,000 | 15,360,000 | 17.455 | 55,750,000 | 0.209 | 53,250,000 | 0.210 |
| 22/10/2024 | 0.182 | 311.000 | 44,270,000 | 17,860,000 | 20.295 | 20,780,000 | 0.183 | 23,140,000 | 0.183 |
| 21/10/2024 | 0.192 | 311.800 | 71,980,000 | 15,500,000 | 17.614 | 34,020,000 | 0.204 | 34,160,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |