22216 匯豐國君六六沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.026 | 131.000 | 40,000 | 29.679 | ||||
| 23/01/2026 | 0.028 | 130.000 | 320,000 | 29.351 | ||||
| 22/01/2026 | 0.028 | 129.700 | 380,000 | 29.044 | ||||
| 21/01/2026 | 0.030 | 128.200 | 100,000 | 28.482 | ||||
| 20/01/2026 | 0.031 | 128.400 | 10,680,000 | 28.853 | 7,200,000 | 0.029 | ||
| 19/01/2026 | 0.031 | 127.000 | 4,780,000 | 27.713 | 400,000 | 0.031 | ||
| 16/01/2026 | 0.029 | 128.500 | 2,940,000 | 27.979 | 120,000 | 0.029 | ||
| 15/01/2026 | 0.029 | 128.200 | 5,280,000 | 27.679 | 4,800,000 | 0.029 | ||
| 14/01/2026 | 0.030 | 127.000 | 640,000 | 27.016 | 100,000 | 0.030 | ||
| 13/01/2026 | 0.031 | 126.400 | 18,700,000 | 26.849 | 16,000,000 | 0.031 | ||
| 12/01/2026 | 0.035 | 124.100 | 1,100,000 | 26.102 | 260,000 | 0.036 | ||
| 09/01/2026 | 0.036 | 124.800 | 1,480,000 | 26.704 | 680,000 | 0.037 | 360,000 | 0.037 |
| 08/01/2026 | 0.036 | 124.300 | 12,580,000 | 26.237 | 2,080,000 | 0.036 | 4,940,000 | 0.037 |
| 07/01/2026 | 0.031 | 127.200 | 6,220,000 | 26.992 | 2,280,000 | 0.031 | 2,000,000 | 0.031 |
| 06/01/2026 | 0.029 | 128.800 | 19,860,000 | 27.430 | 280,000 | 0.029 | 16,600,000 | 0.030 |
| 05/01/2026 | 0.038 | 124.900 | 42,140,000 | 26.965 | 20,220,000 | 0.038 | 21,720,000 | 0.038 |
| 02/01/2026 | 0.040 | 124.300 | 10,260,000 | 26.787 | 2,440,000 | 0.040 | 7,380,000 | 0.042 |
| 31/12/2025 | 0.049 | 122.400 | 23,400,000 | 27.249 | 10,600,000 | 0.048 | 12,600,000 | 0.048 |
| 30/12/2025 | 0.047 | 123.000 | 23,220,000 | 27.274 | 10,940,000 | 0.052 | 12,020,000 | 0.052 |
| 29/12/2025 | 0.051 | 121.900 | 44,240,000 | 27.199 | 21,000,000 | 0.047 | 22,540,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |