22216 汇丰国君六六沽Ａ (认沽证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.101 | 111.700 | 40,400,000 | 260,000 | 0.371 | 20,220,000 | 0.113 | 20,180,000 | 0.113 |
| 09/12/2025 | 0.111 | 109.500 | 120,000 | 300,000 | 0.429 | 60,000 | 0.109 | 60,000 | 0.109 |
| 08/12/2025 | 0.117 | 109.100 | 20,260,000 | 300,000 | 0.429 | 10,120,000 | 0.108 | 10,140,000 | 0.108 |
| 05/12/2025 | 0.102 | 111.000 | 300,000 | 280,000 | 0.400 | 300,000 | 0.103 | ||
| 04/12/2025 | 0.101 | 111.500 | 20,740,000 | 580,000 | 0.829 | 10,080,000 | 0.107 | 10,580,000 | 0.107 |
| 03/12/2025 | 0.104 | 111.200 | 40,160,000 | 80,000 | 0.114 | 20,060,000 | 0.105 | 20,100,000 | 0.105 |
| 02/12/2025 | 0.107 | 111.000 | 40,960,000 | 40,000 | 0.057 | 20,680,000 | 0.104 | 20,280,000 | 0.104 |
| 01/12/2025 | 0.107 | 110.500 | 40,720,000 | 440,000 | 0.629 | 20,160,000 | 0.111 | 20,560,000 | 0.111 |
| 28/11/2025 | 0.120 | 109.300 | 40,000,000 | 40,000 | 0.057 | 20,000,000 | 0.124 | 20,000,000 | 0.124 |
| 27/11/2025 | 0.123 | 109.000 | 20,560,000 | 40,000 | 0.057 | 10,280,000 | 0.129 | 10,280,000 | 0.129 |
| 26/11/2025 | 0.136 | 107.600 | 40,480,000 | 40,000 | 0.057 | 20,240,000 | 0.129 | 20,240,000 | 0.129 |
| 25/11/2025 | 0.142 | 106.800 | 40,000,000 | 40,000 | 0.057 | 20,000,000 | 0.141 | 20,000,000 | 0.141 |
| 24/11/2025 | 0.142 | 107.300 | 20,500,000 | 40,000 | 0.057 | 10,260,000 | 0.147 | 10,240,000 | 0.147 |
| 21/11/2025 | 0.160 | 105.100 | 20,620,000 | 60,000 | 0.086 | 10,300,000 | 0.148 | 10,320,000 | 0.148 |
| 20/11/2025 | 0.139 | 107.600 | 60,240,000 | 40,000 | 0.057 | 30,100,000 | 0.134 | 30,120,000 | 0.134 |
| 19/11/2025 | 0.136 | 107.800 | 0 | 20,000 | 0.029 | ||||
| 18/11/2025 | 0.125 | 109.600 | 640,000 | 20,000 | 0.029 | 320,000 | 0.126 | 320,000 | 0.125 |
| 17/11/2025 | 0.110 | 112.100 | 20,000 | 20,000 | 0.029 | 20,000 | 0.110 | ||
| 14/11/2025 | 0.098 | 112.900 | 440,000 | 0 | 0.000 | 320,000 | 0.095 | 120,000 | 0.097 |
| 13/11/2025 | 0.092 | 114.300 | 40,000 | 200,000 | 0.286 | 20,000 | 0.092 | 20,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |