22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.177 +0.004 (+2.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.173 | 43.340 | 2,940,000 | 70.493 | 1,470,000 | 0.175 | 1,470,000 | 0.175 |
| 19/12/2025 | 0.176 | 43.560 | 3,060,000 | 70.425 | 1,530,000 | 0.176 | 1,510,000 | 0.177 |
| 18/12/2025 | 0.173 | 43.100 | 1,660,000 | 70.819 | 910,000 | 0.174 | 750,000 | 0.174 |
| 17/12/2025 | 0.176 | 43.400 | 2,850,000 | 70.705 | 1,420,000 | 0.174 | 1,430,000 | 0.173 |
| 16/12/2025 | 0.168 | 42.600 | 1,370,000 | 70.620 | 610,000 | 0.179 | 760,000 | 0.179 |
| 15/12/2025 | 0.179 | 43.720 | 1,800,000 | 70.394 | 900,000 | 0.182 | 900,000 | 0.183 |
| 12/12/2025 | 0.182 | 44.040 | 3,450,000 | 70.032 | 1,800,000 | 0.179 | 1,650,000 | 0.179 |
| 11/12/2025 | 0.173 | 42.960 | 2,100,000 | 70.546 | 1,050,000 | 0.172 | 1,050,000 | 0.173 |
| 10/12/2025 | 0.171 | 42.660 | 1,650,000 | 70.756 | 750,000 | 0.174 | 900,000 | 0.174 |
| 09/12/2025 | 0.175 | 43.120 | 1,800,000 | 70.586 | 900,000 | 0.182 | 900,000 | 0.183 |
| 08/12/2025 | 0.193 | 44.780 | 1,240,000 | 70.657 | 640,000 | 0.198 | 600,000 | 0.199 |
| 05/12/2025 | 0.199 | 45.240 | 1,640,000 | 70.670 | 810,000 | 0.196 | 830,000 | 0.196 |
| 04/12/2025 | 0.196 | 45.060 | 1,660,000 | 70.301 | 830,000 | 0.199 | 830,000 | 0.198 |
| 03/12/2025 | 0.198 | 45.040 | 8,960,000 | 70.803 | 4,500,000 | 0.206 | 4,460,000 | 0.207 |
| 02/12/2025 | 0.203 | 45.360 | 2,400,000 | 70.924 | 1,180,000 | 0.202 | 1,200,000 | 0.202 |
| 01/12/2025 | 0.200 | 45.300 | 3,020,000 | 70.215 | 1,660,000 | 0.195 | 1,360,000 | 0.195 |
| 28/11/2025 | 0.191 | 44.320 | 2,380,000 | 70.366 | 1,040,000 | 0.197 | 1,340,000 | 0.201 |
| 27/11/2025 | 0.208 | 45.740 | 760,000 | 70.701 | 350,000 | 0.212 | 410,000 | 0.212 |
| 26/11/2025 | 44.840 | 0 | ||||||
| 25/11/2025 | 44.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |