22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.170 | 49.620 | 2,050,000 | 67.260 | 1,030,000 | 0.176 | 1,000,000 | 0.181 |
| 13/05/2026 | 0.177 | 50.250 | 2,450,000 | 67.235 | 1,230,000 | 0.175 | 1,220,000 | 0.179 |
| 12/05/2026 | 0.180 | 50.250 | 2,060,000 | 68.137 | 1,020,000 | 0.181 | 1,030,000 | 0.180 |
| 11/05/2026 | 0.180 | 50.150 | 2,940,000 | 68.325 | 1,440,000 | 0.180 | 1,500,000 | 0.180 |
| 08/05/2026 | 0.180 | 50.200 | 5,440,000 | 67.762 | 2,720,000 | 0.184 | 2,720,000 | 0.183 |
| 07/05/2026 | 0.174 | 49.480 | 3,370,000 | 68.120 | 1,760,000 | 0.175 | 1,610,000 | 0.174 |
| 06/05/2026 | 0.162 | 48.700 | 7,630,000 | 66.789 | 3,830,000 | 0.162 | 3,800,000 | 0.162 |
| 05/05/2026 | 0.147 | 46.760 | 2,160,000 | 68.074 | 1,080,000 | 0.147 | 1,080,000 | 0.147 |
| 04/05/2026 | 0.149 | 46.820 | 1,650,000 | 68.396 | 840,000 | 0.155 | 810,000 | 0.160 |
| 30/04/2026 | 0.151 | 46.840 | 1,860,000 | 68.449 | 910,000 | 0.160 | 950,000 | 0.158 |
| 29/04/2026 | 0.159 | 47.780 | 2,190,000 | 67.899 | 1,100,000 | 0.157 | 1,050,000 | 0.154 |
| 28/04/2026 | 0.142 | 45.980 | 2,200,000 | 67.984 | 1,050,000 | 0.151 | 1,150,000 | 0.153 |
| 27/04/2026 | 0.151 | 46.760 | 1,130,000 | 68.319 | 550,000 | 0.154 | 550,000 | 0.154 |
| 24/04/2026 | 0.151 | 46.760 | 2,910,000 | 67.939 | 1,350,000 | 0.154 | 1,510,000 | 0.155 |
| 23/04/2026 | 0.155 | 47.120 | 1,800,000 | 67.953 | 900,000 | 0.156 | 900,000 | 0.159 |
| 22/04/2026 | 0.157 | 47.220 | 2,250,000 | 68.139 | 1,200,000 | 0.159 | 1,050,000 | 0.162 |
| 21/04/2026 | 0.167 | 48.100 | 1,350,000 | 68.448 | 600,000 | 0.172 | 750,000 | 0.171 |
| 20/04/2026 | 0.166 | 48.000 | 3,300,000 | 68.330 | 1,650,000 | 0.165 | 1,650,000 | 0.167 |
| 17/04/2026 | 0.167 | 48.080 | 2,460,000 | 68.014 | 1,240,000 | 0.172 | 1,220,000 | 0.173 |
| 16/04/2026 | 0.170 | 48.220 | 3,010,000 | 68.361 | 1,500,000 | 0.169 | 1,510,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |