22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.046 | 36.680 | 1,500,000 | 63.411 | 750,000 | 0.049 | 750,000 | 0.049 |
| 29/06/2026 | 0.049 | 37.220 | 1,140,000 | 63.286 | 770,000 | 0.048 | 370,000 | 0.048 |
| 26/06/2026 | 0.047 | 36.960 | 2,100,000 | 62.537 | 1,100,000 | 0.048 | 1,000,000 | 0.048 |
| 25/06/2026 | 0.048 | 36.900 | 60,000 | 63.095 | 60,000 | 0.051 | ||
| 24/06/2026 | 0.050 | 37.000 | 710,000 | 63.705 | 150,000 | 0.052 | 560,000 | 0.051 |
| 23/06/2026 | 0.054 | 37.580 | 2,120,000 | 63.866 | 1,060,000 | 0.057 | 1,060,000 | 0.058 |
| 22/06/2026 | 0.059 | 38.480 | 5,440,000 | 63.508 | 2,720,000 | 0.059 | 2,720,000 | 0.060 |
| 18/06/2026 | 0.064 | 38.840 | 1,820,000 | 64.195 | 910,000 | 0.062 | 910,000 | 0.062 |
| 17/06/2026 | 0.064 | 38.920 | 2,500,000 | 63.813 | 1,200,000 | 0.073 | 1,300,000 | 0.073 |
| 16/06/2026 | 0.072 | 39.800 | 1,210,000 | 64.662 | 600,000 | 0.087 | 610,000 | 0.088 |
| 15/06/2026 | 0.091 | 41.940 | 1,960,000 | 68.876 | 930,000 | 0.101 | 1,030,000 | 0.100 |
| 12/06/2026 | 0.097 | 42.643 | 1,260,000 | 65.564 | 630,000 | 0.104 | 630,000 | 0.103 |
| 11/06/2026 | 0.099 | 42.743 | 2,760,000 | 65.871 | 1,380,000 | 0.100 | 1,380,000 | 0.100 |
| 10/06/2026 | 0.093 | 42.063 | 130,000 | 65.512 | 70,000 | 0.093 | 60,000 | 0.093 |
| 09/06/2026 | 0.082 | 40.603 | 1,210,000 | 65.460 | 600,000 | 0.085 | 610,000 | 0.085 |
| 08/06/2026 | 0.089 | 41.023 | 1,540,000 | 66.872 | 790,000 | 0.090 | 750,000 | 0.089 |
| 05/06/2026 | 0.092 | 41.343 | 2,270,000 | 66.646 | 1,110,000 | 0.097 | 1,160,000 | 0.096 |
| 04/06/2026 | 0.085 | 40.403 | 3,430,000 | 66.573 | 1,730,000 | 0.080 | 1,500,000 | 0.079 |
| 03/06/2026 | 0.083 | 40.123 | 11,600,000 | 66.463 | 5,700,000 | 0.086 | 5,900,000 | 0.086 |
| 02/06/2026 | 0.101 | 42.103 | 1,250,000 | 67.314 | 650,000 | 0.102 | 600,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |