22229 友邦摩通五四沽Ａ (认沽证)
按盘价 
0.104 -0.008 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.104 | 69.650 | 1,160,000 | ||||||
| 27/09/2024 | 0.112 | 68.350 | 23,580,000 | 1,610,000 | 1.073 | 11,070,000 | 0.107 | 12,210,000 | 0.108 |
| 26/09/2024 | 0.144 | 63.600 | 600,000 | 470,000 | 0.313 | 200,000 | 0.152 | 400,000 | 0.150 |
| 25/09/2024 | 0.167 | 60.650 | 1,640,000 | 270,000 | 0.180 | 820,000 | 0.164 | 820,000 | 0.162 |
| 24/09/2024 | 0.179 | 59.650 | 1,060,000 | 270,000 | 0.180 | 530,000 | 0.180 | 530,000 | 0.180 |
| 23/09/2024 | 0.196 | 58.100 | 1,040,000 | 270,000 | 0.180 | 520,000 | 0.192 | 520,000 | 0.190 |
| 20/09/2024 | 0.196 | 58.250 | 1,000,000 | 270,000 | 0.180 | 500,000 | 0.199 | 500,000 | 0.199 |
| 19/09/2024 | 0.219 | 56.450 | 0 | 270,000 | 0.180 | ||||
| 17/09/2024 | 0.239 | 55.000 | 0 | 270,000 | 0.180 | ||||
| 16/09/2024 | 0.240 | 54.750 | 0 | 270,000 | 0.180 | ||||
| 13/09/2024 | 0.238 | 54.850 | 0 | 270,000 | 0.180 | ||||
| 12/09/2024 | 0.237 | 55.150 | 0 | 270,000 | 0.180 | ||||
| 11/09/2024 | 0.260 | 53.200 | 0 | 270,000 | 0.180 | ||||
| 10/09/2024 | 0.250 | 53.500 | 0 | 270,000 | 0.180 | ||||
| 09/09/2024 | 0.249 | 54.000 | 0 | 270,000 | 0.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.243 | 54.555 | 0 | 270,000 | 0.180 | ||||
| 04/09/2024 | 0.250 | 53.805 | 0 | 270,000 | 0.180 | ||||
| 03/09/2024 | 0.246 | 54.305 | 150,000 | 270,000 | 0.180 | 150,000 | 0.246 | ||
| 02/09/2024 | 0.239 | 54.655 | 0 | 420,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |