22231 範式華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/06/20260.01023.8800124.452
29/06/20260.01024.7800119.866
26/06/20260.01023.8800121.941
25/06/20260.01025.0200116.465
24/06/20260.01025.3200114.656
23/06/20260.01026.4400109.621
22/06/20260.01027.2400106.039
18/06/20260.01027.9400101.506
17/06/20260.01027.1800103.794
16/06/20260.01028.1000100.030
15/06/20260.01029.160095.916
12/06/20260.01028.740096.056
11/06/20260.01028.320097.067
10/06/20260.01029.480092.764
09/06/20260.01028.600095.299
08/06/20260.01027.600098.310
05/06/20260.01028.660093.506
04/06/20260.01030.180088.248
03/06/20260.01032.060082.221
02/06/20260.01234.360078.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。