22231 范式华泰六十购Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 37.400 | 555,000 | ||||||
| 29/04/2026 | 0.026 | 35.220 | 1,000,000 | 3,080,000 | 5.133 | 1,000,000 | 0.026 | ||
| 28/04/2026 | 0.026 | 35.540 | 220,000 | 2,080,000 | 3.467 | 90,000 | 0.026 | 130,000 | 0.029 |
| 27/04/2026 | 0.032 | 36.460 | 2,080,000 | 2,040,000 | 3.400 | 900,000 | 0.037 | 1,170,000 | 0.037 |
| 24/04/2026 | 0.038 | 37.920 | 2,250,000 | 1,770,000 | 2.950 | 1,080,000 | 0.037 | 1,170,000 | 0.037 |
| 23/04/2026 | 0.039 | 38.000 | 4,050,000 | 1,680,000 | 2.800 | 1,955,000 | 0.048 | 1,910,000 | 0.050 |
| 22/04/2026 | 0.048 | 39.600 | 4,865,000 | 1,725,000 | 2.875 | 2,465,000 | 0.065 | 2,400,000 | 0.064 |
| 21/04/2026 | 0.089 | 45.840 | 9,635,000 | 1,790,000 | 2.983 | 4,830,000 | 0.094 | 4,505,000 | 0.094 |
| 20/04/2026 | 0.098 | 46.820 | 27,575,000 | 2,115,000 | 3.525 | 13,575,000 | 0.088 | 14,000,000 | 0.087 |
| 17/04/2026 | 0.063 | 41.620 | 5,110,000 | 1,690,000 | 2.817 | 1,960,000 | 0.058 | 3,145,000 | 0.059 |
| 16/04/2026 | 0.056 | 40.620 | 1,200,000 | 505,000 | 0.842 | 600,000 | 0.054 | 600,000 | 0.054 |
| 15/04/2026 | 0.053 | 39.860 | 3,330,000 | 505,000 | 0.842 | 1,665,000 | 0.055 | 1,665,000 | 0.055 |
| 14/04/2026 | 0.054 | 39.740 | 2,420,000 | 505,000 | 0.842 | 1,210,000 | 0.048 | 1,210,000 | 0.049 |
| 13/04/2026 | 0.041 | 37.320 | 5,000 | 505,000 | 0.842 | 5,000 | 0.040 | ||
| 10/04/2026 | 0.043 | 37.560 | 2,100,000 | 500,000 | 0.833 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 09/04/2026 | 0.044 | 37.420 | 500,000 | 500,000 | 0.833 | 500,000 | 0.046 | ||
| 08/04/2026 | 39.280 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 37.420 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 37.340 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 35.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |