22253 小米法巴六五購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 36.320 | 0 | 60.095 | ||||
| 18/03/2026 | 0.012 | 35.140 | 0 | 63.486 | ||||
| 17/03/2026 | 0.012 | 35.360 | 0 | 62.158 | ||||
| 16/03/2026 | 0.012 | 35.200 | 0 | 62.127 | ||||
| 13/03/2026 | 0.012 | 33.320 | 0 | 66.770 | ||||
| 12/03/2026 | 0.012 | 33.300 | 0 | 66.274 | ||||
| 11/03/2026 | 0.012 | 33.340 | 0 | 65.587 | ||||
| 10/03/2026 | 0.012 | 33.620 | 0 | 64.095 | ||||
| 09/03/2026 | 0.012 | 33.680 | 0 | 63.383 | ||||
| 06/03/2026 | 0.012 | 33.420 | 0 | 62.742 | ||||
| 05/03/2026 | 0.012 | 32.200 | 0 | 66.232 | ||||
| 04/03/2026 | 0.012 | 32.000 | 0 | 66.395 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 67.288 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 61.775 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 56.655 | ||||
| 26/02/2026 | 0.014 | 35.180 | 0 | 55.431 | ||||
| 25/02/2026 | 0.015 | 35.600 | 1,546,000 | 54.488 | 750,000 | 0.015 | 796,000 | 0.016 |
| 24/02/2026 | 0.017 | 35.740 | 1,074,000 | 54.937 | 574,000 | 0.017 | 500,000 | 0.017 |
| 23/02/2026 | 0.018 | 36.560 | 1,724,000 | 52.740 | 802,000 | 0.019 | 798,000 | 0.019 |
| 20/02/2026 | 0.016 | 35.360 | 1,042,000 | 54.032 | 450,000 | 0.017 | 592,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |