22253 小米法巴六五购Ｂ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.127 | 41.260 | 636,000 | 310,000 | 0.388 | 322,000 | 0.130 | 314,000 | 0.136 |
| 08/12/2025 | 0.151 | 42.580 | 1,582,000 | 318,000 | 0.398 | 728,000 | 0.150 | 846,000 | 0.153 |
| 05/12/2025 | 0.166 | 42.780 | 1,564,000 | 200,000 | 0.250 | 642,000 | 0.153 | 842,000 | 0.153 |
| 04/12/2025 | 0.139 | 41.980 | 14,294,000 | 0 | 0.000 | 7,074,000 | 0.122 | 6,544,000 | 0.119 |
| 03/12/2025 | 0.107 | 40.220 | 7,670,000 | 530,000 | 0.662 | 3,602,000 | 0.112 | 3,938,000 | 0.112 |
| 02/12/2025 | 0.113 | 40.700 | 7,734,000 | 194,000 | 0.242 | 3,842,000 | 0.116 | 3,816,000 | 0.116 |
| 01/12/2025 | 0.105 | 40.300 | 3,908,000 | 220,000 | 0.275 | 1,856,000 | 0.112 | 1,976,000 | 0.112 |
| 28/11/2025 | 0.126 | 41.020 | 3,696,000 | 100,000 | 0.125 | 1,956,000 | 0.125 | 1,736,000 | 0.125 |
| 27/11/2025 | 0.130 | 41.100 | 4,756,000 | 320,000 | 0.400 | 2,230,000 | 0.135 | 2,494,000 | 0.133 |
| 26/11/2025 | 0.119 | 40.100 | 4,200,000 | 56,000 | 0.070 | 2,066,000 | 0.131 | 2,054,000 | 0.131 |
| 25/11/2025 | 0.125 | 40.340 | 9,044,000 | 68,000 | 0.085 | 4,534,000 | 0.121 | 4,472,000 | 0.120 |
| 24/11/2025 | 0.097 | 38.660 | 2,006,000 | 130,000 | 0.162 | 880,000 | 0.094 | 978,000 | 0.095 |
| 21/11/2025 | 0.091 | 38.080 | 6,782,000 | 32,000 | 0.040 | 3,374,000 | 0.091 | 3,332,000 | 0.090 |
| 20/11/2025 | 0.081 | 37.700 | 4,284,000 | 74,000 | 0.092 | 2,190,000 | 0.092 | 2,074,000 | 0.092 |
| 19/11/2025 | 0.108 | 38.820 | 12,824,000 | 190,000 | 0.238 | 6,056,000 | 0.114 | 6,100,000 | 0.114 |
| 18/11/2025 | 0.142 | 40.780 | 6,258,000 | 146,000 | 0.182 | 3,052,000 | 0.148 | 3,092,000 | 0.147 |
| 17/11/2025 | 0.164 | 41.960 | 7,214,000 | 106,000 | 0.132 | 3,546,000 | 0.173 | 3,598,000 | 0.173 |
| 14/11/2025 | 0.183 | 42.360 | 1,378,000 | 54,000 | 0.068 | 706,000 | 0.187 | 660,000 | 0.187 |
| 13/11/2025 | 0.212 | 43.500 | 784,000 | 100,000 | 0.125 | 392,000 | 0.215 | 392,000 | 0.211 |
| 12/11/2025 | 0.218 | 43.700 | 2,400,000 | 100,000 | 0.125 | 1,100,000 | 0.221 | 1,200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |