22254 中移韓投八八購Ａ (认购证)
实時 按盘价 跌0.112 -0.004 (-3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.11678.900030.077
23/09/20260.11678.800030.110
22/09/20260.11778.950030.015
21/09/20260.11979.200029.962
18/09/20260.12379.050030.205
17/09/20260.12379.200030.092
16/09/20260.12379.350029.980
15/09/20260.12379.050030.123
14/09/20260.12379.200030.011
11/09/20260.12378.900030.112
10/09/20260.12378.850030.116
09/09/20260.12378.950030.033
08/09/20260.12378.90080,00030.03880,0000.123
07/09/20260.13079.100030.287
04/09/20260.13079.650029.893
03/09/20260.13079.25070,00030.10270,0000.130
02/09/20260.11379.500028.975
01/09/20260.11379.500029.001
31/08/20260.11379.250029.119
28/08/20260.11379.400028.964
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。