22254 中移韩投八八购A (认购证)
实时 按盘价 升0.120 +0.007 (+6.195%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.11370.550011,750,0002.448
14/11/20240.11269.65050,00011,750,0002.44850,0000.112
13/11/20240.11470.000245,00011,700,0002.438140,0000.116105,0000.115
12/11/20240.10269.100120,00011,735,0002.445120,0000.106
11/11/20240.11070.30020,00011,615,0002.42020,0000.111
08/11/20240.11770.80070,00011,595,0002.41670,0000.117
07/11/20240.12271.45020,00011,525,0002.40120,0000.121
06/11/20240.11771.000130,00011,545,0002.405130,0000.115
05/11/20240.12371.850210,00011,415,0002.378150,0000.12260,0000.127
04/11/20240.12571.450011,505,0002.397
01/11/20240.12671.600235,00011,505,0002.397235,0000.125
31/10/20240.12171.450110,00011,740,0002.44610,0000.121100,0000.121
30/10/20240.11970.950011,650,0002.427
29/10/20240.12071.3502,025,00011,650,0002.4271,905,0000.12020,0000.119
28/10/20240.12171.6503,035,00013,535,0002.8203,000,0000.12135,0000.116
25/10/20240.12172.10010,040,00016,500,0003.43810,000,0000.11840,0000.119
24/10/20240.12472.450120,00026,460,0005.51260,0000.12460,0000.118
23/10/20240.12672.700026,460,0005.512
22/10/20240.12672.75050,00026,460,0005.5125,0000.12630,0000.121
21/10/20240.11773.250500,00026,435,0005.507500,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。