22260 攜程摩通六三購Ｂ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.018 | 499.400 | 0 | 64.031 | ||||
| 26/01/2026 | 0.017 | 492.200 | 100,000 | 64.541 | 100,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 485.400 | 385,000 | 64.466 | 385,000 | 0.017 | ||
| 22/01/2026 | 0.017 | 481.600 | 0 | 64.812 | ||||
| 21/01/2026 | 0.017 | 482.600 | 200,000 | 64.050 | 200,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 480.400 | 570,000 | 64.651 | 570,000 | 0.017 | ||
| 19/01/2026 | 0.017 | 470.400 | 885,000 | 65.833 | 805,000 | 0.016 | ||
| 16/01/2026 | 0.018 | 466.200 | 910,000 | 65.905 | 405,000 | 0.014 | 400,000 | 0.018 |
| 15/01/2026 | 0.015 | 460.000 | 2,880,000 | 64.888 | 705,000 | 0.014 | 595,000 | 0.019 |
| 14/01/2026 | 0.038 | 569.500 | 157,360,000 | 50.372 | 76,300,000 | 0.049 | 80,860,000 | 0.049 |
| 13/01/2026 | 0.074 | 609.000 | 71,140,000 | 49.355 | 36,100,000 | 0.078 | 35,040,000 | 0.078 |
| 12/01/2026 | 0.076 | 607.000 | 98,660,000 | 49.816 | 46,500,000 | 0.069 | 47,160,000 | 0.069 |
| 09/01/2026 | 0.066 | 596.500 | 0 | 49.243 | ||||
| 08/01/2026 | 0.077 | 601.500 | 0 | 49.840 | ||||
| 07/01/2026 | 0.077 | 600.000 | 500,000 | 49.837 | 500,000 | 0.067 | ||
| 06/01/2026 | 0.078 | 599.000 | 0 | 49.928 | ||||
| 05/01/2026 | 0.062 | 576.500 | 0 | 51.480 | ||||
| 02/01/2026 | 0.069 | 583.000 | 0 | 50.481 | ||||
| 31/12/2025 | 0.049 | 554.000 | 0 | 51.722 | ||||
| 30/12/2025 | 0.063 | 571.000 | 0 | 50.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |