22260 携程摩通六三购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.018 | 499.400 | 0 | 2,485,000 | 3.550 | ||||
| 26/01/2026 | 0.017 | 492.200 | 100,000 | 2,485,000 | 3.550 | 100,000 | 0.017 | ||
| 23/01/2026 | 0.017 | 485.400 | 385,000 | 2,585,000 | 3.693 | 385,000 | 0.017 | ||
| 22/01/2026 | 0.017 | 481.600 | 0 | 2,970,000 | 4.243 | ||||
| 21/01/2026 | 0.017 | 482.600 | 200,000 | 2,970,000 | 4.243 | 200,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 480.400 | 570,000 | 3,170,000 | 4.529 | 570,000 | 0.017 | ||
| 19/01/2026 | 0.017 | 470.400 | 885,000 | 3,740,000 | 5.343 | 805,000 | 0.016 | ||
| 16/01/2026 | 0.018 | 466.200 | 910,000 | 4,545,000 | 6.493 | 405,000 | 0.014 | 400,000 | 0.018 |
| 15/01/2026 | 0.015 | 460.000 | 2,880,000 | 4,550,000 | 6.500 | 705,000 | 0.014 | 595,000 | 0.019 |
| 14/01/2026 | 0.038 | 569.500 | 157,360,000 | 4,660,000 | 6.657 | 76,300,000 | 0.049 | 80,860,000 | 0.049 |
| 13/01/2026 | 0.074 | 609.000 | 71,140,000 | 100,000 | 0.143 | 36,100,000 | 0.078 | 35,040,000 | 0.078 |
| 12/01/2026 | 0.076 | 607.000 | 98,660,000 | 1,160,000 | 1.657 | 46,500,000 | 0.069 | 47,160,000 | 0.069 |
| 09/01/2026 | 0.066 | 596.500 | 0 | 500,000 | 0.714 | ||||
| 08/01/2026 | 0.077 | 601.500 | 0 | 500,000 | 0.714 | ||||
| 07/01/2026 | 0.077 | 600.000 | 500,000 | 500,000 | 0.714 | 500,000 | 0.067 | ||
| 06/01/2026 | 0.078 | 599.000 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.062 | 576.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.069 | 583.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.049 | 554.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.063 | 571.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |