22267 中壽匯豐六四沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.017 | 34.100 | 0 | 59.925 | ||||
| 26/01/2026 | 0.017 | 32.180 | 0 | 53.733 | ||||
| 23/01/2026 | 0.017 | 31.540 | 0 | 50.753 | ||||
| 22/01/2026 | 0.017 | 31.720 | 0 | 51.029 | ||||
| 21/01/2026 | 0.017 | 32.980 | 0 | 54.576 | ||||
| 20/01/2026 | 0.017 | 33.400 | 0 | 55.493 | ||||
| 19/01/2026 | 0.017 | 32.020 | 60,000 | 51.090 | 40,000 | 0.017 | ||
| 16/01/2026 | 0.014 | 31.940 | 300,000 | 47.986 | 300,000 | 0.014 | ||
| 15/01/2026 | 0.013 | 31.760 | 3,300,000 | 46.482 | 3,300,000 | 0.013 | ||
| 14/01/2026 | 0.013 | 32.700 | 0 | 48.913 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 50.974 | ||||
| 12/01/2026 | 0.015 | 31.880 | 1,920,000 | 47.528 | 950,000 | 0.017 | 970,000 | 0.017 |
| 09/01/2026 | 0.018 | 31.480 | 0 | 47.505 | ||||
| 08/01/2026 | 0.019 | 31.140 | 1,400,000 | 46.820 | 1,300,000 | 0.019 | ||
| 07/01/2026 | 0.018 | 31.820 | 0 | 48.037 | ||||
| 06/01/2026 | 0.018 | 31.100 | 960,000 | 45.649 | 700,000 | 0.018 | ||
| 05/01/2026 | 0.022 | 29.820 | 41,160,000 | 43.530 | 17,870,000 | 0.022 | 22,220,000 | 0.022 |
| 02/01/2026 | 0.028 | 28.840 | 7,870,000 | 42.282 | 2,820,000 | 0.035 | 4,980,000 | 0.032 |
| 31/12/2025 | 0.041 | 27.380 | 9,480,000 | 41.132 | 4,690,000 | 0.037 | 4,380,000 | 0.037 |
| 30/12/2025 | 0.036 | 27.940 | 32,560,000 | 41.492 | 17,020,000 | 0.038 | 15,070,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |