22267 中寿汇丰六四沽Ａ (认沽证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.052 | 27.140 | 6,460,000 | 430,000 | 0.610 | 3,440,000 | 0.058 | 3,020,000 | 0.057 |
| 09/12/2025 | 0.056 | 26.900 | 22,190,000 | 850,000 | 1.210 | 11,880,000 | 0.048 | 10,010,000 | 0.048 |
| 08/12/2025 | 0.044 | 28.060 | 30,100,000 | 2,720,000 | 3.890 | 15,390,000 | 0.040 | 13,730,000 | 0.039 |
| 05/12/2025 | 0.043 | 28.220 | 45,880,000 | 4,380,000 | 6.260 | 20,280,000 | 0.049 | 24,520,000 | 0.048 |
| 04/12/2025 | 0.061 | 26.760 | 15,960,000 | 140,000 | 0.200 | 7,900,000 | 0.065 | 7,900,000 | 0.065 |
| 03/12/2025 | 0.068 | 26.320 | 16,790,000 | 140,000 | 0.200 | 8,300,000 | 0.062 | 8,340,000 | 0.062 |
| 02/12/2025 | 0.056 | 27.300 | 30,900,000 | 100,000 | 0.140 | 15,160,000 | 0.052 | 15,180,000 | 0.052 |
| 01/12/2025 | 0.061 | 27.120 | 24,170,000 | 80,000 | 0.110 | 11,530,000 | 0.060 | 11,570,000 | 0.061 |
| 28/11/2025 | 0.065 | 26.860 | 9,450,000 | 40,000 | 0.060 | 4,680,000 | 0.062 | 4,670,000 | 0.062 |
| 27/11/2025 | 0.060 | 27.320 | 24,360,000 | 50,000 | 0.070 | 11,770,000 | 0.069 | 11,820,000 | 0.071 |
| 26/11/2025 | 0.072 | 26.740 | 18,980,000 | 0 | 0.000 | 9,500,000 | 0.072 | 9,480,000 | 0.072 |
| 25/11/2025 | 0.075 | 26.700 | 32,560,000 | 20,000 | 0.030 | 16,120,000 | 0.080 | 16,140,000 | 0.080 |
| 24/11/2025 | 0.089 | 26.120 | 23,300,000 | 0 | 0.000 | 11,600,000 | 0.088 | 11,600,000 | 0.088 |
| 21/11/2025 | 0.095 | 25.880 | 51,470,000 | 0 | 0.000 | 25,560,000 | 0.090 | 25,560,000 | 0.090 |
| 20/11/2025 | 0.078 | 26.900 | 26,120,000 | 0 | 0.000 | 12,980,000 | 0.078 | 12,930,000 | 0.078 |
| 19/11/2025 | 0.083 | 26.680 | 24,210,000 | 50,000 | 0.070 | 12,060,000 | 0.085 | 11,800,000 | 0.085 |
| 18/11/2025 | 0.096 | 26.140 | 9,950,000 | 310,000 | 0.440 | 4,940,000 | 0.093 | 4,950,000 | 0.092 |
| 17/11/2025 | 0.083 | 26.980 | 6,900,000 | 300,000 | 0.430 | 3,340,000 | 0.086 | 3,500,000 | 0.087 |
| 14/11/2025 | 0.082 | 27.380 | 5,940,000 | 140,000 | 0.200 | 2,950,000 | 0.075 | 2,990,000 | 0.073 |
| 13/11/2025 | 0.072 | 28.300 | 17,160,000 | 100,000 | 0.140 | 8,530,000 | 0.077 | 8,630,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |