22294 農行華泰六八購Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.060 | 5.530 | 1,600,000 | 31.590 | 900,000 | 0.059 | 700,000 | 0.059 |
| 26/01/2026 | 0.052 | 5.390 | 600,000 | 32.356 | 200,000 | 0.051 | 400,000 | 0.052 |
| 23/01/2026 | 0.048 | 5.320 | 438,000 | 32.480 | 219,000 | 0.052 | 219,000 | 0.053 |
| 22/01/2026 | 0.051 | 5.360 | 638,000 | 32.306 | 319,000 | 0.055 | 319,000 | 0.055 |
| 21/01/2026 | 0.052 | 5.350 | 462,000 | 32.515 | 231,000 | 0.059 | 231,000 | 0.060 |
| 20/01/2026 | 0.059 | 5.450 | 0 | 32.028 | ||||
| 19/01/2026 | 0.062 | 5.440 | 1,200,000 | 32.491 | 590,000 | 0.064 | 600,000 | 0.065 |
| 16/01/2026 | 0.071 | 5.560 | 900,000 | 31.693 | 468,000 | 0.079 | 432,000 | 0.081 |
| 15/01/2026 | 0.076 | 5.600 | 2,280,000 | 31.631 | 1,122,000 | 0.076 | 1,158,000 | 0.078 |
| 14/01/2026 | 0.075 | 5.580 | 972,000 | 31.726 | 486,000 | 0.074 | 486,000 | 0.073 |
| 13/01/2026 | 0.081 | 5.630 | 950,000 | 31.543 | 475,000 | 0.082 | 475,000 | 0.079 |
| 12/01/2026 | 0.075 | 5.590 | 502,000 | 31.371 | 251,000 | 0.073 | 251,000 | 0.074 |
| 09/01/2026 | 0.071 | 5.530 | 1,800,000 | 31.528 | 900,000 | 0.071 | 900,000 | 0.075 |
| 08/01/2026 | 0.075 | 5.530 | 240,000 | 31.920 | 120,000 | 0.075 | 120,000 | 0.074 |
| 07/01/2026 | 0.080 | 5.500 | 1,300,000 | 32.837 | 850,000 | 0.083 | 450,000 | 0.086 |
| 06/01/2026 | 0.090 | 5.560 | 4,252,000 | 33.026 | 2,071,000 | 0.096 | 2,181,000 | 0.096 |
| 05/01/2026 | 0.108 | 5.640 | 1,098,000 | 33.568 | 449,000 | 0.117 | 649,000 | 0.117 |
| 02/01/2026 | 0.131 | 5.830 | 1,320,000 | 32.542 | 560,000 | 0.123 | 760,000 | 0.124 |
| 31/12/2025 | 0.127 | 5.780 | 1,400,000 | 32.808 | 700,000 | 0.120 | 700,000 | 0.120 |
| 30/12/2025 | 0.123 | 5.800 | 3,640,000 | 32.046 | 1,970,000 | 0.112 | 1,560,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |