22294 农行华泰六八购Ａ (认购证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.101 | 5.700 | 12,583,000 | 306,000 | 0.765 | 6,243,000 | 0.099 | 6,340,000 | 0.098 |
| 09/12/2025 | 0.110 | 5.710 | 1,870,000 | 209,000 | 0.522 | 980,000 | 0.112 | 890,000 | 0.111 |
| 08/12/2025 | 0.105 | 5.660 | 2,548,000 | 299,000 | 0.747 | 1,229,000 | 0.103 | 1,319,000 | 0.102 |
| 05/12/2025 | 0.118 | 5.670 | 2,595,000 | 209,000 | 0.522 | 1,245,000 | 0.130 | 1,350,000 | 0.131 |
| 04/12/2025 | 0.131 | 5.718 | 1,673,000 | 104,000 | 0.260 | 854,000 | 0.130 | 819,000 | 0.131 |
| 03/12/2025 | 0.129 | 5.658 | 1,434,000 | 139,000 | 0.348 | 717,000 | 0.138 | 717,000 | 0.139 |
| 02/12/2025 | 0.138 | 5.728 | 1,738,000 | 139,000 | 0.348 | 869,000 | 0.139 | 869,000 | 0.140 |
| 01/12/2025 | 0.136 | 5.728 | 2,356,000 | 139,000 | 0.348 | 1,178,000 | 0.135 | 1,178,000 | 0.135 |
| 28/11/2025 | 0.140 | 5.698 | 1,900,000 | 139,000 | 0.348 | 950,000 | 0.143 | 950,000 | 0.144 |
| 27/11/2025 | 0.146 | 5.748 | 3,136,000 | 139,000 | 0.348 | 1,568,000 | 0.142 | 1,568,000 | 0.140 |
| 26/11/2025 | 0.138 | 5.668 | 1,403,000 | 139,000 | 0.348 | 684,000 | 0.148 | 719,000 | 0.148 |
| 25/11/2025 | 0.140 | 5.698 | 1,552,000 | 104,000 | 0.260 | 776,000 | 0.132 | 776,000 | 0.134 |
| 24/11/2025 | 0.131 | 5.598 | 4,662,000 | 104,000 | 0.260 | 2,331,000 | 0.136 | 2,331,000 | 0.137 |
| 21/11/2025 | 0.142 | 5.628 | 2,572,000 | 104,000 | 0.260 | 1,286,000 | 0.154 | 1,286,000 | 0.155 |
| 20/11/2025 | 0.166 | 5.788 | 6,760,000 | 104,000 | 0.260 | 3,380,000 | 0.172 | 3,380,000 | 0.171 |
| 19/11/2025 | 0.170 | 5.778 | 1,438,000 | 104,000 | 0.260 | 719,000 | 0.182 | 719,000 | 0.181 |
| 18/11/2025 | 0.181 | 5.838 | 11,464,000 | 104,000 | 0.260 | 5,707,000 | 0.178 | 5,757,000 | 0.179 |
| 17/11/2025 | 0.197 | 5.938 | 9,654,000 | 54,000 | 0.135 | 4,777,000 | 0.204 | 4,827,000 | 0.205 |
| 14/11/2025 | 0.219 | 6.038 | 1,100,000 | 4,000 | 0.010 | 550,000 | 0.222 | 550,000 | 0.225 |
| 13/11/2025 | 0.244 | 6.148 | 1,810,000 | 4,000 | 0.010 | 905,000 | 0.249 | 905,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |