22311 小米法興六四購Ｄ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.091 | 41.780 | 1,922,000 | 46.946 | 1,622,000 | 0.086 | 300,000 | 0.085 |
| 09/12/2025 | 0.087 | 41.260 | 6,660,000 | 47.523 | 2,946,000 | 0.086 | 2,842,000 | 0.085 |
| 08/12/2025 | 0.105 | 42.580 | 6,498,000 | 46.661 | 3,548,000 | 0.109 | 1,602,000 | 0.106 |
| 05/12/2025 | 0.115 | 42.780 | 5,482,000 | 47.022 | 2,874,000 | 0.111 | 2,176,000 | 0.109 |
| 04/12/2025 | 0.097 | 41.980 | 14,952,000 | 46.339 | 4,612,000 | 0.086 | 9,192,000 | 0.090 |
| 03/12/2025 | 0.078 | 40.220 | 14,708,000 | 47.597 | 7,126,000 | 0.079 | 7,308,000 | 0.079 |
| 02/12/2025 | 0.082 | 40.700 | 20,766,000 | 46.811 | 9,894,000 | 0.086 | 10,102,000 | 0.086 |
| 01/12/2025 | 0.077 | 40.300 | 15,198,000 | 46.795 | 6,672,000 | 0.080 | 7,432,000 | 0.080 |
| 28/11/2025 | 0.095 | 41.020 | 9,466,000 | 47.407 | 4,830,000 | 0.092 | 4,636,000 | 0.092 |
| 27/11/2025 | 0.099 | 41.100 | 8,984,000 | 47.644 | 4,246,000 | 0.103 | 4,556,000 | 0.101 |
| 26/11/2025 | 0.089 | 40.100 | 24,716,000 | 48.476 | 12,064,000 | 0.095 | 12,168,000 | 0.095 |
| 25/11/2025 | 0.091 | 40.340 | 4,102,000 | 47.903 | 1,866,000 | 0.095 | 1,848,000 | 0.096 |
| 24/11/2025 | 0.072 | 38.660 | 12,704,000 | 48.723 | 6,156,000 | 0.071 | 6,240,000 | 0.071 |
| 21/11/2025 | 0.069 | 38.080 | 94,394,000 | 49.102 | 48,028,000 | 0.067 | 45,788,000 | 0.067 |
| 20/11/2025 | 0.065 | 37.700 | 134,606,000 | 49.098 | 65,592,000 | 0.067 | 66,288,000 | 0.067 |
| 19/11/2025 | 0.080 | 38.820 | 33,560,000 | 48.923 | 15,726,000 | 0.085 | 17,290,000 | 0.084 |
| 18/11/2025 | 0.109 | 40.780 | 15,356,000 | 48.290 | 7,708,000 | 0.111 | 7,648,000 | 0.110 |
| 17/11/2025 | 0.128 | 41.960 | 17,898,000 | 47.653 | 9,038,000 | 0.130 | 8,640,000 | 0.131 |
| 14/11/2025 | 0.140 | 42.360 | 12,956,000 | 47.643 | 5,762,000 | 0.147 | 7,128,000 | 0.147 |
| 13/11/2025 | 0.168 | 43.500 | 16,314,000 | 47.736 | 7,864,000 | 0.169 | 8,152,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |