22311 小米法兴六四购Ｄ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 36.320 | 0 | 2,606,000 | 3.723 | ||||
| 27/01/2026 | 0.017 | 35.560 | 0 | 2,606,000 | 3.723 | ||||
| 26/01/2026 | 0.017 | 35.220 | 0 | 2,606,000 | 3.723 | ||||
| 23/01/2026 | 0.019 | 36.240 | 0 | 2,606,000 | 3.723 | ||||
| 22/01/2026 | 0.017 | 35.240 | 26,000 | 2,606,000 | 3.723 | 26,000 | 0.017 | ||
| 21/01/2026 | 0.019 | 35.420 | 0 | 2,580,000 | 3.686 | ||||
| 20/01/2026 | 0.019 | 35.480 | 48,000 | 2,580,000 | 3.686 | 48,000 | 0.021 | ||
| 19/01/2026 | 0.023 | 36.480 | 0 | 2,532,000 | 3.617 | ||||
| 16/01/2026 | 0.026 | 37.100 | 328,000 | 2,532,000 | 3.617 | 156,000 | 0.029 | 172,000 | 0.030 |
| 15/01/2026 | 0.031 | 37.860 | 914,000 | 2,516,000 | 3.594 | 456,000 | 0.032 | 458,000 | 0.030 |
| 14/01/2026 | 0.031 | 37.780 | 236,000 | 2,514,000 | 3.591 | 118,000 | 0.032 | 118,000 | 0.032 |
| 13/01/2026 | 0.034 | 37.980 | 176,000 | 2,514,000 | 3.591 | 88,000 | 0.039 | 88,000 | 0.039 |
| 12/01/2026 | 0.036 | 38.740 | 3,078,000 | 2,514,000 | 3.591 | 3,078,000 | 0.033 | ||
| 09/01/2026 | 0.032 | 37.820 | 136,000 | 5,592,000 | 7.989 | 68,000 | 0.032 | 68,000 | 0.030 |
| 08/01/2026 | 0.033 | 38.020 | 3,456,000 | 5,592,000 | 7.989 | 206,000 | 0.032 | 3,250,000 | 0.028 |
| 07/01/2026 | 0.034 | 38.160 | 866,000 | 2,548,000 | 3.640 | 366,000 | 0.040 | 400,000 | 0.040 |
| 06/01/2026 | 0.038 | 38.760 | 514,000 | 2,514,000 | 3.591 | 264,000 | 0.041 | 250,000 | 0.041 |
| 05/01/2026 | 0.043 | 39.340 | 102,000 | 2,528,000 | 3.611 | 56,000 | 0.049 | 46,000 | 0.043 |
| 02/01/2026 | 0.051 | 40.280 | 50,000 | 2,538,000 | 3.626 | 50,000 | 0.051 | ||
| 31/12/2025 | 0.043 | 39.300 | 452,000 | 2,488,000 | 3.554 | 200,000 | 0.043 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |